Spot 162.49
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 19.70 | 19.55 | — | — | 147 | — | — | 3.77 | 3.70 | 3.85 | — |
| — | 18.70 | 19.00 | 18.85 | — | — | 148 | — | — | 4.35 | 4.10 | 4.60 | — |
| — | 18.05 | 18.35 | 18.20 | — | — | 149 | — | — | 4.53 | 4.40 | 4.65 | — |
| — | 17.40 | 17.70 | 17.55 | — | — | 150 | — | — | 4.83 | 4.70 | 4.95 | — |
| — | 15.85 | 16.15 | 16.00 | +0.63 | 97.3% | 152.5 | 97.3% | -0.37 | 5.80 | 5.65 | 5.95 | — |
| — | 14.40 | 14.70 | 14.55 | +0.60 | 98.0% | 155 | 98.0% | -0.41 | 6.90 | 6.70 | 7.10 | — |
| — | 13.10 | 13.35 | 13.22 | +0.56 | 98.7% | 157.5 | 98.7% | -0.44 | 7.78 | 7.35 | 8.20 | — |
| — | 11.90 | 12.05 | 11.97 | +0.52 | 99.4% | 160 | 99.4% | -0.48 | 9.30 | 9.15 | 9.45 | — |
| — | 10.75 | 10.95 | 10.85 | +0.48 | 100.1% | 162.5 | 100.1% | -0.52 | 10.65 | 10.55 | 10.75 | — |
| — | 9.70 | 9.90 | 9.80 | +0.44 | 100.8% | 165 | 100.8% | -0.56 | 12.10 | 12.00 | 12.20 | — |
| — | 8.75 | 8.85 | 8.80 | +0.41 | 101.5% | 167.5 | 101.5% | -0.59 | 13.65 | 13.50 | 13.80 | — |
| — | 7.85 | 8.00 | 7.92 | +0.38 | 102.1% | 170 | 102.1% | -0.63 | 15.30 | 15.15 | 15.45 | — |
| — | 6.30 | 6.45 | 6.38 | +0.32 | 103.3% | 175 | 103.3% | -0.69 | 18.75 | 18.60 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.