Spot 162.49
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.75 | 22.30 | 22.02 | — | — | 147 | — | — | 6.17 | 6.00 | 6.35 | — |
| — | 20.20 | 22.50 | 21.35 | — | — | 148 | — | — | 6.53 | 6.35 | 6.70 | — |
| — | 20.50 | 21.00 | 20.75 | — | — | 149 | — | — | 7.03 | 6.70 | 7.35 | — |
| — | 19.85 | 20.40 | 20.12 | — | — | 150 | — | — | 7.42 | 7.10 | 7.75 | — |
| — | 18.40 | 18.90 | 18.65 | — | — | 152.5 | — | — | 8.50 | 8.15 | 8.85 | — |
| — | 17.00 | 17.50 | 17.25 | — | — | 155 | — | — | 9.43 | 9.25 | 9.60 | — |
| — | 15.35 | 16.15 | 15.75 | — | — | 157.5 | — | — | 10.62 | 10.45 | 10.80 | — |
| — | 14.50 | 14.90 | 14.70 | — | — | 160 | — | — | 12.12 | 11.70 | 12.55 | — |
| — | 13.35 | 13.85 | 13.60 | — | — | 162.5 | — | — | 13.25 | 13.05 | 13.45 | — |
| — | 12.25 | 12.70 | 12.47 | — | — | 165 | — | — | 14.97 | 14.50 | 15.45 | — |
| — | 11.25 | 11.65 | 11.45 | — | — | 167.5 | — | — | 16.20 | 16.00 | 16.40 | — |
| — | 10.30 | 10.70 | 10.50 | — | — | 170 | — | — | 17.73 | 17.55 | 17.90 | — |
| — | 9.45 | 9.80 | 9.62 | — | — | 172.5 | — | — | 19.38 | 19.20 | 19.55 | — |
| — | 8.65 | 8.95 | 8.80 | — | — | 175 | — | — | 21.05 | 20.85 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.