Spot 161.28
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 17.95 | 17.73 | +0.79 | 187.2% | 147 | 187.2% | -0.21 | 3.12 | 3.05 | 3.20 | — |
| — | 16.80 | 17.25 | 17.02 | +0.77 | 188.0% | 148 | 188.0% | -0.23 | 3.42 | 3.35 | 3.50 | — |
| — | 16.15 | 16.60 | 16.38 | +0.76 | 188.8% | 149 | 188.8% | -0.24 | 3.77 | 3.70 | 3.85 | — |
| — | 15.55 | 15.95 | 15.75 | +0.74 | 189.6% | 150 | 189.6% | -0.26 | 4.08 | 4.00 | 4.15 | — |
| — | 13.95 | 14.35 | 14.15 | +0.70 | 191.8% | 152.5 | 191.8% | -0.30 | 5.08 | 4.95 | 5.20 | — |
| — | 12.60 | 12.95 | 12.78 | +0.66 | 194.0% | 155 | — | — | 6.12 | 6.05 | 6.20 | — |
| — | 11.35 | 11.65 | 11.50 | +0.61 | 196.2% | 157.5 | — | — | 7.30 | 7.20 | 7.40 | — |
| — | 10.25 | 10.45 | 10.35 | — | — | 160 | — | — | 8.57 | 8.50 | 8.65 | — |
| — | 9.05 | 9.30 | 9.18 | +0.53 | 200.3% | 162.5 | 200.3% | -0.47 | 10.05 | 9.90 | 10.20 | — |
| — | 8.15 | 8.30 | 8.22 | +0.49 | 202.2% | 165 | 202.2% | -0.51 | 11.55 | 11.40 | 11.70 | — |
| — | 7.05 | 7.40 | 7.22 | +0.45 | 203.9% | 167.5 | 203.9% | -0.55 | 12.97 | 12.70 | 13.25 | — |
| — | 6.40 | 6.50 | 6.45 | +0.41 | 205.4% | 170 | 205.4% | -0.59 | 14.80 | 14.65 | 14.95 | — |
| — | 5.50 | 5.80 | 5.65 | +0.37 | 206.8% | 172.5 | 206.8% | -0.63 | 16.52 | 16.35 | 16.70 | — |
| — | 4.95 | 5.10 | 5.03 | +0.34 | 208.1% | 175 | 208.1% | -0.66 | 18.27 | 18.15 | 18.40 | — |
| — | 4.30 | 4.45 | 4.38 | +0.31 | 209.2% | 177.5 | 209.2% | -0.69 | 20.25 | 20.05 | 20.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.