Spot 161.28
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 19.20 | 18.90 | +0.76 | 101.1% | 147 | 101.1% | -0.24 | 4.15 | 4.00 | 4.30 | — |
| — | 17.90 | 18.80 | 18.35 | +0.75 | 101.4% | 148 | 101.4% | -0.25 | 4.47 | 4.30 | 4.65 | — |
| — | 17.30 | 17.95 | 17.62 | +0.74 | 101.7% | 149 | 101.7% | -0.27 | 4.83 | 4.65 | 5.00 | — |
| — | 16.65 | 17.15 | 16.90 | +0.72 | 102.0% | 150 | 102.0% | -0.28 | 5.12 | 5.00 | 5.25 | — |
| — | 15.15 | 15.80 | 15.47 | +0.69 | 102.8% | 152.5 | 102.8% | -0.32 | 5.97 | 5.60 | 6.35 | 150 |
| — | 13.80 | 14.30 | 14.05 | +0.65 | 103.6% | 155 | 103.6% | -0.35 | 7.03 | 6.65 | 7.40 | — |
| 417 | 12.45 | 13.75 | 13.10 | +0.61 | 104.4% | 157.5 | 104.4% | -0.39 | 8.47 | 8.35 | 8.60 | 231 |
| — | 11.45 | 11.60 | 11.53 | +0.57 | 105.2% | 160 | 105.2% | -0.43 | 9.62 | 9.25 | 10.00 | 6,427 |
| — | 10.30 | 10.50 | 10.40 | +0.53 | 106.0% | 162.5 | 105.9% | -0.47 | 11.10 | 11.00 | 11.20 | — |
| — | 9.40 | 9.50 | 9.45 | — | — | 165 | — | — | 12.28 | 11.75 | 12.80 | — |
| — | 8.25 | 8.55 | 8.40 | +0.46 | 107.4% | 167.5 | 107.4% | -0.54 | 14.22 | 14.00 | 14.45 | — |
| — | 7.60 | 7.85 | 7.72 | +0.43 | 108.1% | 170 | 108.1% | -0.57 | 15.85 | 15.65 | 16.05 | — |
| — | 6.10 | 6.15 | 6.12 | +0.37 | 109.3% | 175 | 109.3% | -0.63 | 19.38 | 19.15 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.