Spot 150.69
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.30 | 52.90 | 52.60 | +0.94 | 59.7% | 100 | 59.7% | -0.06 | 1.35 | 1.30 | 1.40 | — |
| — | 47.90 | 48.50 | 48.20 | +0.92 | 58.8% | 105 | 58.8% | -0.08 | 1.85 | 1.78 | 1.93 | — |
| — | 43.60 | 44.35 | 43.98 | +0.90 | 58.0% | 110 | 58.0% | -0.11 | 2.50 | 2.41 | 2.58 | — |
| — | 39.50 | 40.20 | 39.85 | +0.87 | 57.4% | 115 | 57.4% | -0.14 | 3.40 | 3.30 | 3.50 | — |
| — | 35.65 | 36.25 | 35.95 | +0.83 | 56.9% | 120 | 56.9% | -0.17 | 4.45 | 4.35 | 4.55 | — |
| — | 32.00 | 32.60 | 32.30 | +0.80 | 56.6% | 125 | 56.6% | -0.21 | 5.67 | 5.55 | 5.80 | — |
| — | 28.60 | 29.15 | 28.88 | +0.76 | 56.3% | 130 | 56.3% | -0.25 | 7.28 | 7.20 | 7.35 | — |
| — | 25.45 | 26.00 | 25.73 | +0.71 | 56.1% | 135 | 56.1% | -0.29 | 9.05 | 9.00 | 9.10 | — |
| — | 22.55 | 23.00 | 22.77 | +0.67 | 56.0% | 140 | 56.0% | -0.34 | 11.07 | 10.95 | 11.20 | — |
| — | 19.95 | 20.35 | 20.15 | +0.62 | 56.0% | 145 | 56.0% | -0.38 | 13.35 | 13.20 | 13.50 | — |
| — | 17.60 | 17.90 | 17.75 | +0.57 | 56.0% | 150 | 56.0% | -0.43 | 16.18 | 15.75 | 16.60 | — |
| — | 15.40 | 15.70 | 15.55 | +0.53 | 56.0% | 155 | 56.0% | -0.48 | 18.73 | 18.55 | 18.90 | — |
| — | 13.55 | 13.75 | 13.65 | +0.48 | 56.1% | 160 | 56.1% | -0.53 | 22.02 | 21.55 | 22.50 | — |
| — | 11.75 | 12.05 | 11.90 | +0.44 | 56.2% | 165 | 56.2% | -0.57 | 25.00 | 24.80 | 25.20 | — |
| — | 10.25 | 10.50 | 10.38 | +0.40 | 56.3% | 170 | 56.3% | -0.61 | 28.48 | 28.25 | 28.70 | — |
| — | 8.90 | 9.15 | 9.03 | +0.36 | 56.4% | 175 | 56.4% | -0.65 | 32.12 | 31.90 | 32.35 | — |
| — | 7.70 | 7.90 | 7.80 | +0.32 | 56.6% | 180 | 56.6% | -0.69 | 35.98 | 35.70 | 36.25 | — |
| — | 6.70 | 6.95 | 6.83 | +0.29 | 56.8% | 185 | 56.8% | -0.72 | 39.95 | 39.65 | 40.25 | — |
| — | 5.85 | 6.00 | 5.92 | +0.26 | 57.0% | 190 | 57.0% | -0.75 | 44.05 | 43.75 | 44.35 | — |
| — | 5.05 | 5.20 | 5.12 | +0.23 | 57.3% | 195 | 57.3% | -0.78 | 48.30 | 47.95 | 48.65 | — |
| — | 4.45 | 4.50 | 4.47 | +0.21 | 57.5% | 200 | 57.5% | -0.81 | 52.65 | 52.30 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.