Spot 148.61
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 50.95 | 50.67 | +0.94 | 59.8% | 100 | 59.8% | -0.06 | 1.36 | 1.29 | 1.44 | — |
| — | 45.90 | 46.55 | 46.23 | +0.92 | 58.8% | 105 | 58.8% | -0.09 | 1.89 | 1.82 | 1.95 | — |
| — | 41.70 | 42.40 | 42.05 | +0.89 | 58.0% | 110 | 58.0% | -0.11 | 2.60 | 2.51 | 2.68 | — |
| — | 36.60 | 38.20 | 37.40 | +0.86 | 57.4% | 115 | 57.4% | -0.14 | 3.48 | 3.35 | 3.60 | — |
| — | 33.65 | 34.45 | 34.05 | +0.82 | 57.0% | 120 | 57.0% | -0.18 | 4.60 | 4.50 | 4.70 | — |
| — | 30.00 | 30.80 | 30.40 | +0.78 | 56.7% | 125 | 56.7% | -0.22 | 5.95 | 5.85 | 6.05 | — |
| — | 26.85 | 27.40 | 27.12 | +0.74 | 56.6% | 130 | 56.6% | -0.26 | 7.55 | 7.45 | 7.65 | — |
| — | 23.75 | 24.30 | 24.02 | +0.69 | 56.5% | 135 | 56.5% | -0.31 | 9.43 | 9.30 | 9.55 | — |
| — | 21.05 | 21.45 | 21.25 | +0.65 | 56.5% | 140 | 56.5% | -0.35 | 11.55 | 11.40 | 11.70 | — |
| — | 18.50 | 18.85 | 18.68 | +0.60 | 56.6% | 145 | 56.6% | -0.40 | 13.95 | 13.80 | 14.10 | — |
| — | 16.25 | 16.55 | 16.40 | +0.55 | 56.6% | 150 | 56.6% | -0.45 | 16.60 | 16.45 | 16.75 | — |
| — | 14.15 | 14.45 | 14.30 | +0.51 | 56.7% | 155 | 56.7% | -0.50 | 19.55 | 19.40 | 19.70 | — |
| — | 12.35 | 12.60 | 12.47 | +0.46 | 56.8% | 160 | 56.8% | -0.54 | 22.68 | 22.50 | 22.85 | — |
| — | 10.75 | 11.00 | 10.88 | +0.42 | 56.9% | 165 | 56.9% | -0.59 | 26.05 | 25.85 | 26.25 | — |
| — | 9.30 | 9.60 | 9.45 | +0.38 | 57.0% | 170 | 57.0% | -0.63 | 29.62 | 29.40 | 29.85 | — |
| — | 8.05 | 8.30 | 8.18 | +0.34 | 57.2% | 175 | 57.2% | -0.67 | 33.40 | 33.15 | 33.65 | — |
| — | 7.00 | 7.25 | 7.12 | +0.30 | 57.4% | 180 | 57.4% | -0.71 | 37.33 | 37.05 | 37.60 | — |
| — | 6.05 | 6.30 | 6.17 | +0.27 | 57.6% | 185 | 57.6% | -0.74 | 41.40 | 41.10 | 41.70 | — |
| — | 5.25 | 5.45 | 5.35 | +0.24 | 57.9% | 190 | 57.9% | -0.77 | 45.58 | 45.25 | 45.90 | — |
| — | 4.55 | 4.75 | 4.65 | +0.22 | 58.2% | 195 | 58.2% | -0.80 | 49.77 | 49.55 | 50.00 | — |
| — | 3.95 | 4.10 | 4.03 | +0.19 | 58.5% | 200 | 58.5% | -0.82 | 54.30 | 54.00 | 54.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.