Spot 148.61
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.25 | 52.90 | 52.58 | +0.91 | 56.1% | 100 | 56.1% | -0.09 | 2.81 | 2.70 | 2.91 | — |
| — | 48.20 | 48.75 | 48.48 | +0.88 | 55.6% | 105 | 55.6% | -0.12 | 3.65 | 3.50 | 3.80 | — |
| — | 44.15 | 44.85 | 44.50 | +0.86 | 55.2% | 110 | 55.2% | -0.14 | 4.55 | 4.30 | 4.80 | — |
| — | 40.35 | 41.10 | 40.73 | +0.83 | 54.8% | 115 | 54.8% | -0.17 | 5.72 | 5.45 | 6.00 | — |
| — | 36.20 | 37.60 | 36.90 | +0.80 | 54.6% | 120 | 54.6% | -0.21 | 7.12 | 6.80 | 7.45 | — |
| — | 33.20 | 34.30 | 33.75 | +0.76 | 54.4% | 125 | 54.4% | -0.24 | 8.80 | 8.55 | 9.05 | — |
| — | 30.45 | 31.35 | 30.90 | +0.73 | 54.2% | 130 | 54.2% | -0.28 | 10.60 | 10.30 | 10.90 | — |
| — | 27.20 | 28.25 | 27.73 | +0.69 | 54.1% | 135 | 54.1% | -0.31 | 12.90 | 12.55 | 13.25 | — |
| — | 25.05 | 25.65 | 25.35 | +0.65 | 54.0% | 140 | 54.0% | -0.35 | 15.18 | 14.80 | 15.55 | — |
| — | 22.75 | 23.25 | 23.00 | +0.61 | 54.0% | 145 | 54.0% | -0.39 | 17.52 | 17.30 | 17.75 | — |
| — | 20.50 | 21.00 | 20.75 | +0.58 | 54.0% | 150 | 54.0% | -0.43 | 20.20 | 20.00 | 20.40 | — |
| — | 18.50 | 18.90 | 18.70 | +0.54 | 54.0% | 155 | 54.0% | -0.47 | 23.12 | 22.90 | 23.35 | — |
| — | 16.65 | 17.05 | 16.85 | +0.50 | 54.1% | 160 | 54.1% | -0.51 | 26.23 | 26.00 | 26.45 | — |
| — | 14.95 | 15.35 | 15.15 | +0.47 | 54.2% | 165 | 54.2% | -0.54 | 29.50 | 29.25 | 29.75 | — |
| — | 13.45 | 13.80 | 13.62 | +0.43 | 54.3% | 170 | 54.3% | -0.58 | 32.95 | 32.70 | 33.20 | — |
| — | 12.10 | 12.45 | 12.28 | +0.40 | 54.4% | 175 | 54.4% | -0.61 | 36.55 | 36.30 | 36.80 | — |
| — | 10.85 | 11.20 | 11.03 | +0.37 | 54.5% | 180 | 54.5% | -0.64 | 40.33 | 40.05 | 40.60 | — |
| — | 9.75 | 10.00 | 9.88 | +0.34 | 54.6% | 185 | 54.6% | -0.67 | 44.23 | 43.95 | 44.50 | — |
| — | 8.75 | 9.10 | 8.93 | +0.32 | 54.8% | 190 | 54.8% | -0.70 | 48.23 | 47.95 | 48.50 | — |
| — | 7.90 | 8.15 | 8.03 | +0.29 | 54.9% | 195 | 54.9% | -0.73 | 52.35 | 52.05 | 52.65 | — |
| — | 7.10 | 7.35 | 7.22 | +0.27 | 55.1% | 200 | 55.1% | -0.75 | 56.52 | 56.20 | 56.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.