Spot 132.57
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.80 | 23.05 | 22.93 | +0.98 | 56.4% | 110 | 56.4% | -0.03 | 0.14 | 0.12 | 0.16 | — |
| — | 17.90 | 18.20 | 18.05 | +0.95 | 52.6% | 115 | 52.6% | -0.06 | 0.28 | 0.27 | 0.30 | — |
| — | 12.60 | 14.30 | 13.45 | +0.89 | 50.3% | 120 | 50.3% | -0.12 | 0.71 | 0.70 | 0.72 | — |
| 23 | 9.20 | 9.45 | 9.32 | +0.77 | 49.6% | 125 | 49.6% | -0.24 | 1.67 | 1.63 | 1.71 | 1,171 |
| 211 | 5.95 | 6.15 | 6.05 | +0.62 | 50.1% | 130 | 50.1% | -0.40 | 3.48 | 3.40 | 3.55 | 1,901 |
| — | 5.35 | 5.60 | 5.47 | +0.58 | 50.3% | 131 | 50.3% | -0.43 | 3.90 | 3.85 | 3.95 | — |
| — | 4.90 | 5.05 | 4.97 | +0.55 | 50.6% | 132 | 50.6% | -0.46 | 4.45 | 4.35 | 4.55 | — |
| — | 4.45 | 4.60 | 4.53 | +0.51 | 50.9% | 133 | 50.9% | -0.50 | 5.00 | 4.90 | 5.10 | — |
| — | 4.00 | 4.15 | 4.08 | +0.48 | 51.2% | 134 | 51.2% | -0.53 | 5.60 | 5.50 | 5.70 | — |
| — | 3.60 | 3.75 | 3.67 | — | — | 135 | — | — | 6.20 | 6.10 | 6.30 | — |
| — | 3.25 | 3.40 | 3.33 | — | — | 136 | — | — | 6.85 | 6.75 | 6.95 | — |
| — | 2.91 | 3.10 | 3.00 | — | — | 137 | 52.4% | -0.63 | 7.53 | 7.45 | 7.60 | — |
| — | 2.66 | 2.88 | 2.77 | — | — | 138 | — | — | 8.25 | 8.15 | 8.35 | — |
| — | 2.40 | 2.49 | 2.44 | — | — | 139 | — | — | 8.97 | 8.85 | 9.10 | — |
| — | 2.16 | 2.25 | 2.21 | — | — | 140 | 53.8% | -0.71 | 9.72 | 9.60 | 9.85 | — |
| — | 1.93 | 2.03 | 1.98 | +0.28 | 54.3% | 141 | 54.3% | -0.73 | 10.53 | 10.40 | 10.65 | — |
| — | 1.75 | 1.83 | 1.79 | +0.25 | 54.8% | 142 | 54.8% | -0.75 | 11.32 | 11.20 | 11.45 | — |
| — | 1.58 | 1.66 | 1.62 | +0.23 | 55.3% | 143 | 55.3% | -0.78 | 12.53 | 12.05 | 13.00 | — |
| — | 1.42 | 1.49 | 1.46 | +0.22 | 55.9% | 144 | 55.9% | -0.79 | 13.35 | 12.90 | 13.80 | — |
| — | 1.28 | 1.35 | 1.31 | +0.20 | 56.5% | 145 | 56.5% | -0.81 | 13.88 | 13.75 | 14.00 | — |
| — | 1.16 | 1.23 | 1.20 | +0.18 | 57.0% | 146 | 57.0% | -0.82 | 15.07 | 14.60 | 15.55 | — |
| — | 1.05 | 1.11 | 1.08 | +0.17 | 57.6% | 147 | 57.6% | -0.84 | 15.65 | 15.50 | 15.80 | — |
| — | 0.95 | 1.01 | 0.98 | +0.15 | 58.2% | 148 | 58.2% | -0.85 | 16.52 | 16.40 | 16.65 | — |
| — | 0.86 | 0.92 | 0.89 | +0.14 | 58.9% | 149 | 58.9% | -0.86 | 17.43 | 17.30 | 17.55 | — |
| — | 0.78 | 0.84 | 0.81 | +0.13 | 59.5% | 150 | 59.5% | -0.88 | 18.38 | 18.25 | 18.50 | — |
| — | 0.61 | 0.69 | 0.65 | +0.10 | 61.2% | 152.5 | 61.2% | -0.90 | 20.70 | 20.55 | 20.85 | — |
| — | 0.51 | 0.53 | 0.52 | +0.09 | 63.0% | 155 | 63.0% | -0.92 | 23.07 | 22.95 | 23.20 | — |
| — | 0.40 | 0.45 | 0.42 | +0.07 | 64.9% | 157.5 | 64.9% | -0.93 | 25.50 | 25.35 | 25.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.