Spot 132.57
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.85 | 50.50 | 49.17 | — | — | 85 | 60.4% | -0.04 | 0.60 | 0.49 | 0.72 | — |
| — | 43.75 | 45.80 | 44.77 | +0.94 | 59.0% | 90 | 59.0% | -0.06 | 0.97 | 0.84 | 1.11 | — |
| — | 38.65 | 41.35 | 40.00 | +0.92 | 58.0% | 95 | 58.0% | -0.08 | 1.56 | 1.52 | 1.61 | — |
| — | 34.85 | 36.45 | 35.65 | +0.89 | 57.2% | 100 | 57.2% | -0.11 | 2.28 | 2.10 | 2.46 | — |
| — | 30.90 | 32.30 | 31.60 | +0.85 | 56.8% | 105 | 56.8% | -0.15 | 3.17 | 3.05 | 3.30 | — |
| — | 27.25 | 28.25 | 27.75 | +0.81 | 56.5% | 110 | 56.5% | -0.20 | 4.30 | 4.15 | 4.45 | — |
| — | 23.30 | 25.20 | 24.25 | +0.76 | 56.5% | 115 | 56.5% | -0.25 | 5.83 | 5.70 | 5.95 | — |
| — | 20.45 | 21.90 | 21.18 | +0.70 | 56.5% | 120 | 56.5% | -0.30 | 7.70 | 7.60 | 7.80 | — |
| — | 18.10 | 19.05 | 18.57 | +0.65 | 56.7% | 125 | 56.7% | -0.35 | 9.72 | 9.60 | 9.85 | — |
| — | 15.70 | 16.15 | 15.93 | +0.59 | 56.8% | 130 | 56.8% | -0.41 | 12.28 | 12.15 | 12.40 | — |
| — | 13.45 | 14.00 | 13.72 | +0.54 | 56.9% | 135 | 56.9% | -0.47 | 15.05 | 14.85 | 15.25 | — |
| — | 11.50 | 11.85 | 11.68 | +0.48 | 57.2% | 140 | 57.2% | -0.52 | 18.12 | 17.90 | 18.35 | — |
| — | 9.45 | 10.15 | 9.80 | +0.43 | 57.5% | 145 | 57.5% | -0.57 | 21.20 | 20.55 | 21.85 | — |
| — | 8.30 | 8.55 | 8.43 | +0.39 | 57.7% | 150 | 57.7% | -0.62 | 25.02 | 24.65 | 25.40 | — |
| — | 7.00 | 7.30 | 7.15 | +0.34 | 58.0% | 155 | 58.0% | -0.67 | 28.32 | 27.65 | 29.00 | — |
| — | 5.95 | 6.20 | 6.08 | +0.30 | 58.3% | 160 | 58.3% | -0.71 | 32.38 | 31.65 | 33.10 | — |
| — | 4.85 | 5.55 | 5.20 | +0.26 | 58.7% | 165 | 58.7% | -0.75 | 36.55 | 35.55 | 37.55 | — |
| — | 4.40 | 4.50 | 4.45 | +0.23 | 59.1% | 170 | 59.1% | -0.78 | 40.77 | 40.15 | 41.40 | — |
| — | 3.60 | 4.00 | 3.80 | +0.20 | 59.5% | 175 | 59.5% | -0.81 | 44.92 | 44.20 | 45.65 | — |
| 11,383 | 3.15 | 3.35 | 3.25 | +0.18 | 60.0% | 180 | 60.0% | -0.84 | 49.48 | 48.55 | 50.40 | — |
| — | 2.64 | 3.10 | 2.87 | — | — | 185 | — | — | 54.10 | 52.85 | 55.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.