Spot 132.57
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.00 | 51.90 | 50.45 | +0.93 | 56.5% | 85 | 56.5% | -0.07 | 1.66 | 1.54 | 1.78 | — |
| — | 44.90 | 47.70 | 46.30 | +0.91 | 55.8% | 90 | 55.8% | -0.09 | 2.33 | 2.22 | 2.44 | — |
| — | 41.30 | 43.30 | 42.30 | +0.88 | 55.3% | 95 | 55.3% | -0.12 | 3.15 | 2.99 | 3.30 | — |
| — | 37.35 | 39.00 | 38.17 | +0.85 | 54.8% | 100 | 54.8% | -0.15 | 4.12 | 3.85 | 4.40 | — |
| — | 33.75 | 35.70 | 34.73 | +0.81 | 54.4% | 105 | 54.4% | -0.19 | 5.42 | 5.20 | 5.65 | — |
| — | 29.75 | 32.25 | 31.00 | +0.78 | 54.2% | 110 | 54.2% | -0.23 | 6.90 | 6.65 | 7.15 | — |
| — | 27.15 | 28.90 | 28.02 | +0.74 | 54.0% | 115 | 54.0% | -0.27 | 8.50 | 8.20 | 8.80 | — |
| — | 24.10 | 25.65 | 24.88 | +0.69 | 53.8% | 120 | 53.8% | -0.31 | 10.53 | 10.25 | 10.80 | — |
| — | 21.65 | 22.90 | 22.27 | +0.65 | 53.7% | 125 | 53.7% | -0.36 | 12.93 | 12.45 | 13.40 | — |
| — | 19.35 | 20.10 | 19.73 | +0.61 | 53.7% | 130 | 53.7% | -0.40 | 15.30 | 14.75 | 15.85 | — |
| — | 17.05 | 18.15 | 17.60 | +0.56 | 53.7% | 135 | 53.7% | -0.44 | 17.98 | 17.35 | 18.60 | — |
| — | 15.25 | 16.30 | 15.78 | +0.52 | 53.8% | 140 | 53.8% | -0.49 | 21.18 | 20.40 | 21.95 | — |
| — | 13.70 | 14.45 | 14.07 | +0.48 | 53.9% | 145 | 53.9% | -0.53 | 24.25 | 23.50 | 25.00 | — |
| — | 11.55 | 12.85 | 12.20 | +0.44 | 54.0% | 150 | 54.0% | -0.57 | 28.07 | 27.50 | 28.65 | — |
| — | 10.55 | 11.45 | 11.00 | +0.40 | 54.2% | 155 | 54.2% | -0.61 | 31.23 | 30.30 | 32.15 | — |
| — | 9.10 | 10.15 | 9.62 | +0.37 | 54.3% | 160 | 54.3% | -0.65 | 35.15 | 34.25 | 36.05 | — |
| — | 8.15 | 9.10 | 8.62 | +0.33 | 54.6% | 165 | 54.6% | -0.68 | 38.88 | 37.85 | 39.90 | — |
| — | 7.15 | 8.00 | 7.58 | +0.31 | 54.8% | 170 | 54.8% | -0.71 | 42.92 | 41.85 | 44.00 | — |
| — | 6.35 | 7.20 | 6.78 | +0.28 | 55.0% | 175 | 55.0% | -0.74 | 47.08 | 45.90 | 48.25 | — |
| — | 5.70 | 6.20 | 5.95 | +0.25 | 55.3% | 180 | 55.3% | -0.77 | 51.23 | 50.35 | 52.10 | — |
| — | 5.05 | 5.85 | 5.45 | +0.23 | 55.5% | 185 | — | — | 55.73 | 54.50 | 56.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.