Spot 137.86
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 50.85 | 49.52 | +0.95 | 60.9% | 90 | 60.9% | -0.05 | 0.98 | 0.83 | 1.13 | — |
| — | 43.70 | 46.30 | 45.00 | +0.93 | 59.8% | 95 | 59.8% | -0.07 | 1.25 | 1.14 | 1.36 | — |
| — | 39.25 | 41.70 | 40.48 | +0.91 | 58.8% | 100 | 58.8% | -0.09 | 1.82 | 1.80 | 1.84 | — |
| — | 35.10 | 37.60 | 36.35 | +0.88 | 58.1% | 105 | 58.1% | -0.12 | 2.48 | 2.22 | 2.75 | — |
| — | 31.05 | 33.60 | 32.33 | +0.84 | 57.6% | 110 | 57.6% | -0.16 | 3.29 | 2.97 | 3.60 | — |
| — | 27.40 | 29.45 | 28.43 | +0.80 | 57.3% | 115 | 57.3% | -0.20 | 4.72 | 4.45 | 5.00 | — |
| — | 24.20 | 26.20 | 25.20 | +0.75 | 57.0% | 120 | 57.0% | -0.25 | 6.30 | 5.90 | 6.70 | — |
| — | 21.15 | 23.00 | 22.07 | +0.70 | 56.9% | 125 | 56.9% | -0.30 | 8.00 | 7.55 | 8.45 | — |
| — | 18.60 | 19.90 | 19.25 | +0.65 | 56.9% | 130 | 56.9% | -0.36 | 10.03 | 9.55 | 10.50 | — |
| — | 15.75 | 17.00 | 16.38 | +0.59 | 57.0% | 135 | 57.0% | -0.41 | 12.50 | 11.90 | 13.10 | — |
| — | 13.90 | 14.90 | 14.40 | +0.54 | 57.1% | 140 | 57.1% | -0.46 | 15.22 | 14.60 | 15.85 | — |
| — | 12.00 | 12.55 | 12.28 | +0.49 | 57.3% | 145 | 57.3% | -0.52 | 18.52 | 17.80 | 19.25 | — |
| — | 10.10 | 10.75 | 10.43 | +0.44 | 57.6% | 150 | 57.6% | -0.57 | 21.62 | 20.70 | 22.55 | — |
| — | 8.60 | 9.60 | 9.10 | +0.39 | 57.9% | 155 | 57.9% | -0.62 | 25.05 | 24.15 | 25.95 | — |
| — | 7.30 | 8.00 | 7.65 | +0.35 | 58.3% | 160 | 58.3% | -0.66 | 28.52 | 27.90 | 29.15 | — |
| — | 6.40 | 6.80 | 6.60 | +0.31 | 58.6% | 165 | 58.6% | -0.70 | 32.62 | 31.75 | 33.50 | — |
| — | 5.50 | 5.80 | 5.65 | +0.28 | 59.1% | 170 | 59.1% | -0.74 | 36.60 | 35.85 | 37.35 | — |
| — | 4.35 | 5.00 | 4.67 | +0.24 | 59.5% | 175 | 59.5% | -0.77 | 40.70 | 39.60 | 41.80 | — |
| — | 4.05 | 4.20 | 4.12 | +0.22 | 60.0% | 180 | 60.0% | -0.80 | 45.12 | 43.90 | 46.35 | — |
| — | 3.45 | 3.70 | 3.58 | +0.19 | 60.5% | 185 | 60.5% | -0.83 | 49.70 | 48.65 | 50.75 | — |
| — | 2.92 | 3.15 | 3.04 | +0.17 | 61.0% | 190 | 61.0% | -0.85 | 54.08 | 53.10 | 55.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.