Spot 137.86
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.55 | 52.10 | 50.83 | +0.92 | 56.8% | 90 | 56.8% | -0.08 | 2.00 | 1.57 | 2.44 | — |
| — | 45.85 | 47.70 | 46.77 | +0.90 | 56.3% | 95 | 56.3% | -0.10 | 2.65 | 2.44 | 2.85 | — |
| — | 41.70 | 43.75 | 42.73 | +0.87 | 55.8% | 100 | 55.8% | -0.13 | 3.67 | 3.40 | 3.95 | — |
| — | 37.40 | 40.20 | 38.80 | +0.84 | 55.4% | 105 | 55.4% | -0.16 | 4.85 | 4.55 | 5.15 | — |
| — | 34.35 | 36.20 | 35.27 | +0.81 | 55.1% | 110 | 55.1% | -0.20 | 6.12 | 5.65 | 6.60 | — |
| — | 30.95 | 32.90 | 31.93 | +0.77 | 54.8% | 115 | 54.8% | -0.23 | 7.67 | 7.40 | 7.95 | — |
| — | 27.55 | 30.05 | 28.80 | +0.73 | 54.7% | 120 | 54.7% | -0.27 | 9.45 | 8.95 | 9.95 | — |
| — | 24.65 | 26.80 | 25.73 | +0.69 | 54.5% | 125 | 54.5% | -0.31 | 11.32 | 10.90 | 11.75 | — |
| — | 22.20 | 23.95 | 23.07 | +0.65 | 54.4% | 130 | 54.4% | -0.36 | 13.57 | 12.85 | 14.30 | — |
| — | 19.85 | 21.55 | 20.70 | +0.61 | 54.4% | 135 | 54.4% | -0.40 | 16.02 | 15.50 | 16.55 | — |
| — | 17.85 | 19.15 | 18.50 | +0.57 | 54.4% | 140 | 54.4% | -0.44 | 18.65 | 17.95 | 19.35 | — |
| — | 15.80 | 17.15 | 16.48 | +0.52 | 54.4% | 145 | 54.4% | -0.48 | 21.68 | 20.95 | 22.40 | — |
| — | 13.90 | 15.35 | 14.62 | +0.48 | 54.4% | 150 | 54.4% | -0.52 | 24.88 | 23.90 | 25.85 | — |
| — | 12.55 | 13.75 | 13.15 | +0.45 | 54.5% | 155 | 54.5% | -0.56 | 28.27 | 27.20 | 29.35 | — |
| — | 10.95 | 12.15 | 11.55 | +0.41 | 54.6% | 160 | 54.6% | -0.60 | 31.77 | 30.90 | 32.65 | — |
| — | 9.85 | 10.70 | 10.28 | +0.38 | 54.7% | 165 | 54.7% | -0.64 | 35.90 | 35.30 | 36.50 | — |
| — | 8.55 | 9.60 | 9.07 | +0.34 | 54.8% | 170 | 54.8% | -0.67 | 39.38 | 38.40 | 40.35 | — |
| — | 7.55 | 8.85 | 8.20 | +0.31 | 55.0% | 175 | 55.0% | -0.70 | 43.52 | 42.40 | 44.65 | — |
| — | 6.75 | 7.90 | 7.33 | +0.29 | 55.1% | 180 | 55.1% | -0.73 | 47.55 | 46.35 | 48.75 | — |
| — | 6.00 | 7.15 | 6.58 | +0.26 | 55.3% | 185 | 55.3% | -0.76 | 51.73 | 50.70 | 52.75 | — |
| — | 5.40 | 6.05 | 5.72 | +0.24 | 55.6% | 190 | 55.6% | -0.79 | 56.10 | 54.65 | 57.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.