Spot 137.37
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.15 | 55.00 | 53.58 | +0.97 | 62.4% | 85 | 62.4% | -0.03 | 0.63 | 0.50 | 0.76 | — |
| — | 47.70 | 50.25 | 48.98 | +0.95 | 60.8% | 90 | 60.8% | -0.05 | 0.74 | 0.59 | 0.90 | — |
| — | 43.25 | 45.70 | 44.48 | +0.93 | 59.5% | 95 | 59.5% | -0.07 | 1.26 | 1.17 | 1.35 | — |
| — | 38.85 | 40.45 | 39.65 | +0.91 | 58.5% | 100 | 58.5% | -0.09 | 1.80 | 1.74 | 1.86 | — |
| — | 34.25 | 36.90 | 35.58 | +0.88 | 57.8% | 105 | 57.8% | -0.12 | 2.56 | 2.41 | 2.72 | — |
| — | 30.75 | 33.00 | 31.88 | +0.84 | 57.3% | 110 | 57.3% | -0.16 | 3.60 | 3.40 | 3.80 | — |
| — | 27.05 | 28.35 | 27.70 | +0.80 | 56.9% | 115 | 56.9% | -0.20 | 4.78 | 4.65 | 4.90 | — |
| — | 23.65 | 25.65 | 24.65 | +0.75 | 56.8% | 120 | 56.8% | -0.25 | 6.35 | 6.20 | 6.50 | — |
| — | 20.60 | 22.40 | 21.50 | +0.70 | 56.7% | 125 | 56.7% | -0.31 | 8.15 | 8.00 | 8.30 | — |
| — | 17.80 | 19.40 | 18.60 | +0.64 | 56.8% | 130 | 56.8% | -0.36 | 10.35 | 10.15 | 10.55 | — |
| — | 15.75 | 16.80 | 16.27 | +0.59 | 57.0% | 135 | 57.0% | -0.41 | 12.85 | 12.70 | 13.00 | — |
| — | 13.60 | 14.10 | 13.85 | +0.54 | 57.2% | 140 | 57.2% | -0.47 | 15.55 | 15.20 | 15.90 | — |
| — | 11.45 | 12.50 | 11.97 | +0.48 | 57.5% | 145 | 57.5% | -0.52 | 18.40 | 17.90 | 18.90 | — |
| — | 10.05 | 10.45 | 10.25 | +0.43 | 57.9% | 150 | 57.9% | -0.57 | 21.57 | 20.95 | 22.20 | — |
| — | 8.20 | 8.90 | 8.55 | +0.39 | 58.3% | 155 | 58.3% | -0.62 | 25.40 | 25.10 | 25.70 | — |
| — | 7.35 | 7.55 | 7.45 | +0.35 | 58.7% | 160 | 58.7% | -0.66 | 29.30 | 28.65 | 29.95 | — |
| — | 6.15 | 6.60 | 6.38 | +0.31 | 59.2% | 165 | 59.2% | -0.70 | 32.67 | 31.80 | 33.55 | — |
| — | 5.20 | 5.65 | 5.42 | +0.27 | 59.7% | 170 | 59.7% | -0.74 | 37.23 | 36.55 | 37.90 | — |
| — | 4.55 | 5.00 | 4.78 | +0.24 | 60.1% | 175 | 60.1% | -0.77 | 41.17 | 40.10 | 42.25 | — |
| — | 3.65 | 4.30 | 3.98 | +0.21 | 60.6% | 180 | 60.6% | -0.80 | 45.65 | 44.75 | 46.55 | — |
| — | 3.25 | 3.75 | 3.50 | +0.19 | 61.1% | 185 | 61.1% | -0.83 | 50.23 | 49.45 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.