Spot 137.37
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.95 | 56.45 | 55.20 | +0.94 | 57.3% | 85 | 57.3% | -0.06 | 1.43 | 1.19 | 1.67 | — |
| — | 49.55 | 51.55 | 50.55 | +0.92 | 56.5% | 90 | 56.5% | -0.08 | 2.08 | 1.94 | 2.23 | — |
| — | 44.95 | 47.50 | 46.23 | +0.90 | 55.9% | 95 | 55.9% | -0.10 | 2.77 | 2.43 | 3.10 | — |
| — | 41.10 | 42.80 | 41.95 | +0.87 | 55.4% | 100 | 55.4% | -0.13 | 3.67 | 3.45 | 3.90 | — |
| — | 37.20 | 39.70 | 38.45 | +0.84 | 55.0% | 105 | 55.0% | -0.16 | 4.83 | 4.50 | 5.15 | — |
| — | 33.70 | 35.65 | 34.67 | +0.81 | 54.8% | 110 | 54.8% | -0.20 | 5.88 | 5.60 | 6.15 | — |
| — | 30.40 | 32.70 | 31.55 | +0.77 | 54.5% | 115 | 54.5% | -0.23 | 7.53 | 6.95 | 8.10 | — |
| — | 27.45 | 29.50 | 28.48 | +0.73 | 54.4% | 120 | 54.4% | -0.28 | 9.32 | 8.85 | 9.80 | — |
| — | 24.55 | 26.55 | 25.55 | +0.69 | 54.3% | 125 | 54.3% | -0.32 | 11.32 | 10.85 | 11.80 | — |
| — | 21.85 | 23.85 | 22.85 | +0.64 | 54.3% | 130 | 54.3% | -0.36 | 13.78 | 13.50 | 14.05 | — |
| — | 19.65 | 21.10 | 20.38 | +0.60 | 54.3% | 135 | 54.3% | -0.40 | 16.18 | 15.35 | 17.00 | — |
| — | 17.35 | 18.85 | 18.10 | +0.56 | 54.3% | 140 | 54.3% | -0.45 | 18.75 | 18.10 | 19.40 | — |
| — | 15.55 | 16.85 | 16.20 | +0.52 | 54.4% | 145 | 54.4% | -0.49 | 22.07 | 21.25 | 22.90 | — |
| — | 13.85 | 15.15 | 14.50 | +0.48 | 54.5% | 150 | 54.5% | -0.53 | 25.27 | 24.55 | 26.00 | — |
| — | 12.30 | 13.50 | 12.90 | +0.44 | 54.6% | 155 | 54.6% | -0.57 | 28.55 | 27.75 | 29.35 | — |
| — | 11.10 | 11.60 | 11.35 | +0.41 | 54.7% | 160 | 54.7% | -0.61 | 32.25 | 31.25 | 33.25 | — |
| — | 9.85 | 10.75 | 10.30 | +0.37 | 54.9% | 165 | 54.9% | -0.64 | 35.85 | 34.95 | 36.75 | — |
| — | 8.55 | 9.45 | 9.00 | — | — | 170 | — | — | 39.65 | 38.60 | 40.70 | — |
| — | 7.60 | 8.65 | 8.12 | — | — | 175 | — | — | 44.15 | 43.15 | 45.15 | — |
| — | 6.85 | 7.70 | 7.28 | — | — | 180 | — | — | 47.73 | 46.70 | 48.75 | — |
| — | 6.00 | 7.00 | 6.50 | +0.26 | 55.7% | 185 | 55.7% | -0.76 | 51.98 | 50.90 | 53.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.