Spot 138.07
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.10 | 52.50 | 51.30 | +0.92 | 56.8% | 90 | 56.8% | -0.08 | 1.96 | 1.88 | 2.03 | — |
| — | 45.90 | 47.15 | 46.52 | +0.90 | 56.1% | 95 | 56.1% | -0.10 | 2.61 | 2.42 | 2.80 | — |
| — | 40.90 | 43.05 | 41.98 | +0.87 | 55.6% | 100 | 55.6% | -0.13 | 3.60 | 3.35 | 3.85 | — |
| — | 37.60 | 40.05 | 38.83 | +0.84 | 55.2% | 105 | 55.2% | -0.16 | 4.62 | 4.40 | 4.85 | — |
| — | 33.90 | 36.40 | 35.15 | +0.81 | 54.9% | 110 | 54.9% | -0.19 | 6.05 | 5.75 | 6.35 | — |
| — | 31.05 | 33.00 | 32.02 | +0.77 | 54.7% | 115 | 54.7% | -0.23 | 7.75 | 7.20 | 8.30 | — |
| — | 27.75 | 29.10 | 28.43 | +0.73 | 54.5% | 120 | 54.5% | -0.27 | 9.18 | 8.75 | 9.60 | — |
| — | 24.80 | 26.30 | 25.55 | +0.69 | 54.4% | 125 | 54.4% | -0.31 | 11.25 | 10.85 | 11.65 | — |
| — | 22.35 | 24.20 | 23.27 | +0.65 | 54.4% | 130 | 54.4% | -0.35 | 13.62 | 13.05 | 14.20 | — |
| — | 20.10 | 21.45 | 20.77 | +0.61 | 54.4% | 135 | 54.4% | -0.40 | 16.12 | 15.85 | 16.40 | — |
| — | 17.90 | 18.85 | 18.38 | +0.57 | 54.4% | 140 | 54.4% | -0.44 | 18.90 | 18.50 | 19.30 | — |
| — | 15.65 | 16.75 | 16.20 | +0.52 | 54.5% | 145 | 54.5% | -0.48 | 21.88 | 21.35 | 22.40 | — |
| — | 13.95 | 15.05 | 14.50 | +0.48 | 54.5% | 150 | 54.5% | -0.52 | 25.02 | 24.25 | 25.80 | — |
| — | 12.50 | 13.45 | 12.97 | +0.45 | 54.6% | 155 | 54.6% | -0.56 | 28.40 | 27.65 | 29.15 | — |
| — | 11.20 | 12.20 | 11.70 | +0.41 | 54.7% | 160 | 54.7% | -0.60 | 32.08 | 31.50 | 32.65 | — |
| — | 10.00 | 11.00 | 10.50 | +0.38 | 54.8% | 165 | 54.8% | -0.64 | 35.88 | 35.15 | 36.60 | — |
| — | 8.65 | 9.45 | 9.05 | +0.34 | 54.9% | 170 | 54.9% | -0.67 | 39.58 | 38.85 | 40.30 | — |
| — | 7.60 | 8.55 | 8.07 | +0.31 | 55.1% | 175 | 55.1% | -0.70 | 43.48 | 42.80 | 44.15 | — |
| — | 6.75 | 7.50 | 7.12 | +0.29 | 55.2% | 180 | 55.2% | -0.73 | 47.77 | 46.90 | 48.65 | — |
| — | 6.10 | 6.80 | 6.45 | +0.26 | 55.4% | 185 | 55.4% | -0.76 | 51.62 | 50.40 | 52.85 | — |
| — | 5.40 | 6.20 | 5.80 | +0.24 | 55.5% | 190 | 55.5% | -0.79 | 56.08 | 54.90 | 57.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.