Spot 142.56
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.55 | 54.70 | 53.62 | +0.96 | 62.8% | 90 | 62.8% | -0.04 | 0.73 | 0.55 | 0.92 | — |
| — | 47.30 | 50.20 | 48.75 | +0.95 | 61.2% | 95 | 61.2% | -0.05 | 1.01 | 0.81 | 1.21 | — |
| — | 43.00 | 45.70 | 44.35 | +0.93 | 59.9% | 100 | 59.9% | -0.07 | 1.50 | 1.39 | 1.60 | — |
| — | 38.70 | 41.05 | 39.88 | +0.90 | 58.8% | 105 | 58.8% | -0.10 | 1.98 | 1.89 | 2.06 | — |
| — | 35.00 | 36.55 | 35.77 | +0.87 | 58.0% | 110 | 58.0% | -0.13 | 2.76 | 2.66 | 2.86 | — |
| — | 30.90 | 33.15 | 32.02 | +0.83 | 57.4% | 115 | 57.4% | -0.17 | 3.83 | 3.75 | 3.90 | — |
| — | 27.60 | 28.80 | 28.20 | +0.79 | 57.0% | 120 | 57.0% | -0.21 | 5.05 | 4.95 | 5.15 | — |
| — | 24.05 | 25.70 | 24.88 | +0.74 | 56.7% | 125 | 56.7% | -0.26 | 6.67 | 6.50 | 6.85 | — |
| — | 20.70 | 22.05 | 21.38 | +0.69 | 56.5% | 130 | 56.5% | -0.31 | 8.53 | 8.35 | 8.70 | — |
| — | 18.50 | 19.15 | 18.82 | +0.64 | 56.5% | 135 | 56.5% | -0.36 | 10.68 | 10.40 | 10.95 | — |
| — | 16.10 | 16.50 | 16.30 | +0.59 | 56.6% | 140 | 56.6% | -0.42 | 13.12 | 12.90 | 13.35 | — |
| — | 13.80 | 14.20 | 14.00 | +0.53 | 56.7% | 145 | 56.7% | -0.47 | 15.82 | 15.60 | 16.05 | — |
| — | 11.90 | 12.45 | 12.18 | +0.48 | 56.9% | 150 | 56.9% | -0.52 | 18.70 | 17.90 | 19.50 | — |
| — | 10.15 | 10.60 | 10.38 | +0.43 | 57.1% | 155 | 57.1% | -0.57 | 22.07 | 21.25 | 22.90 | — |
| — | 8.70 | 9.05 | 8.88 | +0.39 | 57.3% | 160 | 57.3% | -0.62 | 25.57 | 24.75 | 26.40 | — |
| — | 7.40 | 7.80 | 7.60 | +0.34 | 57.6% | 165 | 57.6% | -0.67 | 29.15 | 28.35 | 29.95 | — |
| — | 6.25 | 6.60 | 6.42 | +0.31 | 57.9% | 170 | — | — | 33.48 | 32.80 | 34.15 | — |
| — | 5.20 | 5.60 | 5.40 | — | — | 175 | — | — | 37.55 | 36.85 | 38.25 | — |
| — | 4.55 | 4.90 | 4.72 | — | — | 180 | — | — | 41.38 | 40.20 | 42.55 | — |
| — | 3.75 | 4.20 | 3.98 | — | — | 185 | — | — | 45.75 | 44.65 | 46.85 | — |
| — | 3.40 | 3.70 | 3.55 | — | — | 190 | — | — | 50.27 | 49.25 | 51.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.