Spot 142.56
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.20 | 56.25 | 54.73 | — | — | 90 | — | — | 1.75 | 1.46 | 2.04 | — |
| — | 48.85 | 51.70 | 50.27 | — | — | 95 | 56.1% | -0.08 | 2.28 | 1.97 | 2.59 | — |
| — | 44.65 | 47.85 | 46.25 | — | — | 100 | 55.6% | -0.11 | 3.04 | 2.79 | 3.30 | — |
| — | 40.75 | 43.45 | 42.10 | +0.86 | 55.2% | 105 | 55.2% | -0.14 | 3.98 | 3.60 | 4.35 | — |
| — | 37.35 | 39.50 | 38.42 | +0.83 | 54.8% | 110 | 54.8% | -0.17 | 5.15 | 4.80 | 5.50 | — |
| — | 33.50 | 35.95 | 34.73 | +0.80 | 54.6% | 115 | 54.6% | -0.20 | 6.58 | 6.10 | 7.05 | — |
| — | 30.65 | 32.80 | 31.73 | +0.76 | 54.4% | 120 | 54.4% | -0.24 | 8.10 | 7.60 | 8.60 | — |
| — | 27.50 | 29.00 | 28.25 | +0.72 | 54.3% | 125 | 54.3% | -0.28 | 9.85 | 9.35 | 10.35 | — |
| — | 24.65 | 26.70 | 25.68 | +0.68 | 54.2% | 130 | 54.2% | -0.32 | 11.95 | 11.45 | 12.45 | — |
| — | 22.50 | 24.00 | 23.25 | +0.64 | 54.1% | 135 | 54.1% | -0.36 | 14.15 | 13.75 | 14.55 | — |
| — | 19.85 | 21.70 | 20.77 | +0.60 | 54.1% | 140 | 54.1% | -0.40 | 16.43 | 15.75 | 17.10 | — |
| — | 17.90 | 19.20 | 18.55 | +0.56 | 54.2% | 145 | 54.2% | -0.45 | 19.80 | 19.05 | 20.55 | — |
| — | 16.20 | 17.25 | 16.73 | +0.52 | 54.2% | 150 | 54.2% | -0.49 | 22.73 | 21.85 | 23.60 | — |
| — | 14.10 | 15.50 | 14.80 | +0.48 | 54.3% | 155 | 54.3% | -0.53 | 25.93 | 25.10 | 26.75 | — |
| — | 12.60 | 13.90 | 13.25 | +0.44 | 54.4% | 160 | 54.4% | -0.57 | 29.27 | 28.35 | 30.20 | — |
| — | 10.95 | 12.10 | 11.53 | +0.41 | 54.5% | 165 | 54.5% | -0.60 | 32.77 | 31.70 | 33.85 | — |
| — | 10.00 | 11.15 | 10.57 | +0.38 | 54.7% | 170 | 54.7% | -0.64 | 36.42 | 35.45 | 37.40 | — |
| — | 8.50 | 9.90 | 9.20 | +0.34 | 54.8% | 175 | 54.8% | -0.67 | 40.17 | 38.90 | 41.45 | — |
| — | 7.85 | 8.85 | 8.35 | +0.32 | 55.0% | 180 | 55.0% | -0.70 | 44.10 | 43.00 | 45.20 | — |
| — | 6.75 | 7.65 | 7.20 | +0.29 | 55.1% | 185 | 55.1% | -0.73 | 48.20 | 46.90 | 49.50 | — |
| — | 6.15 | 7.25 | 6.70 | +0.26 | 55.3% | 190 | 55.3% | -0.76 | 52.38 | 51.05 | 53.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.