Spot 144.69
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.70 | 54.40 | 53.05 | +0.93 | 55.4% | 95 | 55.4% | -0.07 | 1.92 | 1.79 | 2.05 | — |
| — | 47.80 | 49.65 | 48.73 | +0.91 | 54.8% | 100 | 54.8% | -0.10 | 2.48 | 2.42 | 2.54 | — |
| — | 43.45 | 44.80 | 44.12 | +0.88 | 54.3% | 105 | 54.3% | -0.12 | 3.33 | 3.05 | 3.60 | — |
| — | 39.05 | 40.85 | 39.95 | +0.85 | 54.0% | 110 | 54.0% | -0.15 | 4.28 | 4.05 | 4.50 | — |
| — | 36.10 | 37.15 | 36.62 | +0.82 | 53.7% | 115 | 53.7% | -0.18 | 5.58 | 5.40 | 5.75 | — |
| — | 32.45 | 33.55 | 33.00 | +0.78 | 53.5% | 120 | 53.5% | -0.22 | 7.05 | 6.90 | 7.20 | — |
| — | 29.45 | 31.15 | 30.30 | +0.74 | 53.4% | 125 | 53.4% | -0.26 | 8.68 | 8.35 | 9.00 | — |
| — | 26.35 | 27.45 | 26.90 | +0.70 | 53.3% | 130 | 53.3% | -0.30 | 10.62 | 10.30 | 10.95 | — |
| — | 23.80 | 24.65 | 24.23 | +0.66 | 53.2% | 135 | 53.2% | -0.34 | 12.93 | 12.45 | 13.40 | — |
| — | 20.55 | 22.15 | 21.35 | +0.62 | 53.2% | 140 | 53.2% | -0.39 | 15.18 | 14.80 | 15.55 | — |
| — | 18.75 | 19.60 | 19.18 | +0.58 | 53.2% | 145 | 53.2% | -0.43 | 17.88 | 17.20 | 18.55 | — |
| — | 16.75 | 17.65 | 17.20 | +0.54 | 53.3% | 150 | 53.3% | -0.47 | 20.85 | 20.30 | 21.40 | — |
| — | 15.00 | 15.65 | 15.32 | +0.50 | 53.4% | 155 | 53.4% | -0.51 | 24.00 | 23.35 | 24.65 | — |
| — | 13.30 | 14.20 | 13.75 | +0.46 | 53.5% | 160 | 53.5% | -0.55 | 27.12 | 26.65 | 27.60 | — |
| — | 11.80 | 12.90 | 12.35 | +0.42 | 53.6% | 165 | 53.6% | -0.59 | 30.90 | 30.25 | 31.55 | — |
| — | 10.70 | 11.55 | 11.12 | +0.39 | 53.7% | 170 | 53.7% | -0.63 | 34.27 | 33.70 | 34.85 | — |
| — | 9.35 | 9.90 | 9.62 | +0.35 | 53.9% | 175 | 53.9% | -0.66 | 38.27 | 37.50 | 39.05 | — |
| — | 8.25 | 8.85 | 8.55 | +0.32 | 54.1% | 180 | 54.1% | -0.69 | 41.98 | 41.40 | 42.55 | — |
| — | 7.35 | 7.80 | 7.58 | +0.30 | 54.3% | 185 | 54.3% | -0.72 | 46.02 | 45.45 | 46.60 | — |
| — | 6.50 | 7.00 | 6.75 | +0.27 | 54.4% | 190 | 54.4% | -0.75 | 50.00 | 49.20 | 50.80 | — |
| — | 5.80 | 6.20 | 6.00 | +0.25 | 54.7% | 195 | 54.7% | -0.78 | 54.50 | 53.50 | 55.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.