Spot 135.26
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.75 | 52.80 | 51.77 | +0.96 | 59.7% | 85 | 59.7% | -0.05 | 0.93 | 0.80 | 1.05 | — |
| — | 46.45 | 48.25 | 47.35 | +0.94 | 58.2% | 90 | 58.2% | -0.07 | 1.35 | 1.23 | 1.47 | — |
| — | 42.15 | 43.85 | 43.00 | +0.92 | 57.1% | 95 | 57.1% | -0.09 | 1.91 | 1.80 | 2.01 | — |
| — | 38.20 | 39.55 | 38.88 | +0.91 | 56.2% | 100 | 56.2% | -0.12 | 2.58 | 2.53 | 2.64 | — |
| — | 33.60 | 35.70 | 34.65 | +0.85 | 55.5% | 105 | 55.5% | -0.15 | 3.45 | 3.20 | 3.70 | — |
| — | 30.25 | 31.80 | 31.02 | +0.82 | 55.1% | 110 | 55.1% | -0.19 | 4.85 | 4.55 | 5.15 | — |
| — | 26.70 | 28.05 | 27.38 | +0.77 | 54.8% | 115 | 54.8% | -0.23 | 6.10 | 6.00 | 6.20 | — |
| — | 23.60 | 24.30 | 23.95 | +0.72 | 54.7% | 120 | 54.7% | -0.28 | 7.78 | 7.70 | 7.85 | — |
| — | 20.55 | 21.65 | 21.10 | +0.67 | 54.7% | 125 | 54.7% | -0.33 | 9.68 | 9.45 | 9.90 | — |
| — | 18.00 | 19.10 | 18.55 | +0.64 | 54.8% | 130 | 54.8% | -0.39 | 12.20 | 11.95 | 12.45 | — |
| — | 15.65 | 16.65 | 16.15 | +0.58 | 55.0% | 135 | 55.0% | -0.44 | 14.57 | 14.25 | 14.90 | — |
| — | 13.70 | 14.05 | 13.88 | +0.52 | 55.1% | 140 | 55.1% | -0.49 | 17.52 | 17.05 | 18.00 | — |
| — | 11.80 | 12.15 | 11.97 | +0.48 | 55.3% | 145 | 55.3% | -0.54 | 20.52 | 20.10 | 20.95 | — |
| — | 10.20 | 10.50 | 10.35 | +0.43 | 55.4% | 150 | 55.4% | -0.59 | 24.10 | 23.80 | 24.40 | — |
| — | 8.70 | 9.05 | 8.88 | +0.38 | 55.6% | 155 | 55.6% | -0.62 | 27.45 | 26.85 | 28.05 | — |
| — | 7.65 | 7.80 | 7.72 | +0.35 | 55.8% | 160 | 55.8% | -0.67 | 31.27 | 30.60 | 31.95 | — |
| — | 6.50 | 6.70 | 6.60 | +0.31 | 56.0% | 165 | 56.0% | -0.71 | 35.27 | 34.65 | 35.90 | — |
| — | 5.60 | 5.80 | 5.70 | +0.27 | 56.2% | 170 | 56.2% | -0.75 | 39.12 | 38.55 | 39.70 | — |
| — | 4.80 | 5.00 | 4.90 | +0.24 | 56.5% | 175 | 56.5% | -0.77 | 43.67 | 42.45 | 44.90 | — |
| — | 4.15 | 4.30 | 4.22 | +0.21 | 56.8% | 180 | 56.8% | -0.80 | 48.05 | 46.85 | 49.25 | — |
| — | 3.10 | 3.70 | 3.40 | +0.19 | 57.2% | 185 | 57.2% | -0.83 | 52.33 | 51.30 | 53.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.