Spot 135.26
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.60 | 54.60 | 53.60 | +0.94 | 58.6% | 85 | 58.6% | -0.08 | 1.97 | 1.66 | 2.27 | — |
| — | 48.60 | 50.35 | 49.48 | — | — | 90 | 57.8% | -0.10 | 2.90 | 2.65 | 3.15 | — |
| — | 44.45 | 46.25 | 45.35 | +0.90 | 57.2% | 95 | 57.2% | -0.13 | 3.77 | 3.70 | 3.85 | — |
| — | 40.30 | 42.50 | 41.40 | +0.87 | 56.7% | 100 | 56.7% | -0.16 | 4.95 | 4.70 | 5.20 | — |
| — | 36.25 | 39.35 | 37.80 | +0.84 | 56.3% | 105 | 56.3% | -0.19 | 6.17 | 5.95 | 6.40 | — |
| — | 33.80 | 35.50 | 34.65 | +0.79 | 56.0% | 110 | 56.0% | -0.22 | 7.65 | 7.35 | 7.95 | — |
| — | 30.70 | 32.05 | 31.38 | +0.76 | 55.8% | 115 | 55.8% | -0.26 | 9.43 | 9.25 | 9.60 | — |
| — | 27.95 | 29.25 | 28.60 | +0.73 | 55.6% | 120 | 55.6% | -0.30 | 11.50 | 11.05 | 11.95 | — |
| — | 25.10 | 26.50 | 25.80 | +0.69 | 55.4% | 125 | 55.4% | -0.35 | 13.55 | 13.25 | 13.85 | — |
| — | 23.00 | 23.35 | 23.18 | +0.65 | 55.4% | 130 | 55.4% | -0.39 | 16.07 | 15.75 | 16.40 | — |
| — | 20.60 | 21.60 | 21.10 | +0.61 | 55.2% | 135 | 55.2% | -0.43 | 18.23 | 17.60 | 18.85 | — |
| — | 18.55 | 19.00 | 18.77 | +0.57 | 55.3% | 140 | 55.3% | -0.46 | 21.40 | 20.60 | 22.20 | — |
| — | 16.50 | 17.60 | 17.05 | +0.52 | 55.3% | 145 | 55.3% | -0.51 | 24.62 | 24.05 | 25.20 | — |
| — | 14.70 | 15.85 | 15.28 | +0.48 | 55.3% | 150 | 55.3% | -0.53 | 27.85 | 27.10 | 28.60 | — |
| — | 12.80 | 14.30 | 13.55 | — | — | 155 | — | — | 31.30 | 30.60 | 32.00 | — |
| — | 12.00 | 12.90 | 12.45 | — | — | 160 | — | — | 34.77 | 33.80 | 35.75 | — |
| — | 10.20 | 11.65 | 10.93 | — | — | 165 | 55.4% | -0.66 | 38.38 | 37.50 | 39.25 | — |
| — | 9.35 | 10.05 | 9.70 | +0.36 | 55.5% | 170 | — | — | 42.40 | 41.60 | 43.20 | — |
| — | 8.05 | 9.50 | 8.78 | — | — | 175 | — | — | 46.10 | 45.30 | 46.90 | — |
| — | 7.65 | 8.50 | 8.07 | +0.30 | 55.7% | 180 | — | — | 50.50 | 49.70 | 51.30 | — |
| — | 6.90 | 7.30 | 7.10 | — | — | 185 | 55.9% | -0.77 | 54.73 | 54.05 | 55.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.