Spot 141.55
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.30 | 54.95 | 53.62 | +0.95 | 59.2% | 90 | 59.2% | -0.05 | 0.94 | 0.89 | 1.00 | — |
| — | 47.75 | 50.20 | 48.98 | +0.93 | 57.9% | 95 | 57.9% | -0.07 | 1.32 | 1.27 | 1.37 | — |
| — | 43.35 | 45.60 | 44.48 | +0.91 | 57.0% | 100 | 57.0% | -0.09 | 1.89 | 1.85 | 1.93 | — |
| — | 39.40 | 41.70 | 40.55 | +0.89 | 56.3% | 105 | 56.3% | -0.11 | 2.63 | 2.47 | 2.79 | — |
| — | 35.45 | 37.20 | 36.33 | +0.85 | 55.7% | 110 | 55.7% | -0.15 | 3.45 | 3.30 | 3.60 | — |
| — | 31.75 | 32.50 | 32.12 | +0.82 | 55.3% | 115 | 55.3% | -0.18 | 4.67 | 4.55 | 4.80 | — |
| — | 28.05 | 29.80 | 28.93 | +0.78 | 55.0% | 120 | 55.0% | -0.22 | 6.10 | 6.00 | 6.20 | — |
| — | 24.80 | 26.65 | 25.73 | +0.73 | 54.8% | 125 | 54.8% | -0.27 | 7.85 | 7.65 | 8.05 | — |
| 4,690 | 22.20 | 22.85 | 22.52 | +0.68 | 54.6% | 130 | 54.6% | -0.32 | 9.57 | 9.25 | 9.90 | — |
| — | 19.45 | 20.00 | 19.73 | +0.64 | 54.5% | 135 | 54.5% | -0.37 | 12.05 | 11.65 | 12.45 | — |
| — | 17.10 | 17.50 | 17.30 | +0.59 | 54.5% | 140 | 54.5% | -0.42 | 14.57 | 14.15 | 15.00 | — |
| — | 14.75 | 15.60 | 15.18 | +0.54 | 54.5% | 145 | 54.5% | -0.47 | 17.25 | 16.80 | 17.70 | — |
| — | 13.10 | 13.85 | 13.47 | +0.49 | 54.6% | 150 | 54.6% | -0.52 | 20.23 | 19.60 | 20.85 | — |
| — | 11.00 | 11.85 | 11.43 | +0.44 | 54.7% | 155 | 54.7% | -0.56 | 23.45 | 22.70 | 24.20 | — |
| — | 9.80 | 10.15 | 9.97 | +0.40 | 54.9% | 160 | 54.9% | -0.61 | 27.07 | 26.35 | 27.80 | — |
| — | 8.45 | 9.10 | 8.78 | +0.36 | 55.1% | 165 | 55.1% | -0.65 | 30.30 | 29.55 | 31.05 | — |
| — | 7.35 | 7.70 | 7.53 | +0.32 | 55.3% | 170 | 55.3% | -0.69 | 34.23 | 33.60 | 34.85 | — |
| — | 6.35 | 6.75 | 6.55 | +0.29 | 55.6% | 175 | 55.6% | -0.72 | 38.20 | 37.50 | 38.90 | — |
| — | 5.20 | 5.70 | 5.45 | +0.26 | 55.9% | 180 | 55.9% | -0.76 | 42.40 | 41.55 | 43.25 | — |
| — | 4.75 | 5.00 | 4.88 | +0.23 | 56.2% | 185 | 56.2% | -0.79 | 46.48 | 45.40 | 47.55 | — |
| — | 4.15 | 4.35 | 4.25 | +0.20 | 56.5% | 190 | 56.5% | -0.81 | 51.08 | 49.95 | 52.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.