Spot 141.55
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.10 | 56.85 | 55.48 | +0.92 | 58.2% | 90 | 58.2% | -0.08 | 2.30 | 2.26 | 2.34 | — |
| — | 50.50 | 52.70 | 51.60 | +0.90 | 57.5% | 95 | 57.5% | -0.10 | 3.01 | 2.87 | 3.15 | — |
| — | 45.95 | 48.45 | 47.20 | +0.88 | 56.9% | 100 | 56.9% | -0.13 | 3.88 | 3.75 | 4.00 | — |
| — | 42.40 | 44.30 | 43.35 | +0.85 | 56.4% | 105 | 56.4% | -0.15 | 5.00 | 4.90 | 5.10 | — |
| — | 38.60 | 40.90 | 39.75 | +0.82 | 56.1% | 110 | 56.1% | -0.18 | 6.33 | 6.10 | 6.55 | — |
| — | 35.75 | 37.10 | 36.42 | +0.79 | 55.8% | 115 | 55.8% | -0.22 | 7.78 | 7.60 | 7.95 | — |
| — | 32.00 | 33.60 | 32.80 | +0.75 | 55.6% | 120 | 55.6% | -0.25 | 9.43 | 9.20 | 9.65 | — |
| — | 29.35 | 31.30 | 30.32 | +0.72 | 55.5% | 125 | 55.5% | -0.29 | 11.55 | 11.30 | 11.80 | — |
| — | 26.40 | 28.00 | 27.20 | +0.68 | 55.4% | 130 | 55.4% | -0.33 | 13.57 | 13.35 | 13.80 | — |
| — | 24.20 | 25.40 | 24.80 | +0.64 | 55.3% | 135 | 55.3% | -0.36 | 15.90 | 15.45 | 16.35 | — |
| — | 22.00 | 22.95 | 22.48 | +0.60 | 55.3% | 140 | 55.3% | -0.40 | 18.48 | 18.10 | 18.85 | — |
| — | 20.00 | 20.70 | 20.35 | +0.57 | 55.4% | 145 | 55.4% | -0.44 | 21.38 | 20.85 | 21.90 | — |
| — | 17.80 | 18.80 | 18.30 | +0.53 | 55.4% | 150 | 55.4% | -0.48 | 24.20 | 23.55 | 24.85 | — |
| — | 15.65 | 17.40 | 16.52 | +0.50 | 55.5% | 155 | 55.5% | -0.52 | 27.25 | 26.70 | 27.80 | — |
| — | 14.25 | 15.30 | 14.78 | +0.46 | 55.6% | 160 | 55.6% | -0.55 | 30.60 | 30.00 | 31.20 | — |
| — | 13.15 | 13.90 | 13.53 | +0.43 | 55.7% | 165 | 55.7% | -0.59 | 34.40 | 33.55 | 35.25 | — |
| — | 11.55 | 12.30 | 11.93 | +0.40 | 55.8% | 170 | 55.8% | -0.62 | 37.95 | 36.95 | 38.95 | — |
| — | 10.65 | 11.35 | 11.00 | +0.37 | 56.0% | 175 | 56.0% | -0.65 | 41.83 | 40.95 | 42.70 | — |
| — | 9.60 | 10.20 | 9.90 | +0.34 | 56.1% | 180 | 56.1% | -0.68 | 45.55 | 44.60 | 46.50 | — |
| — | 8.65 | 9.30 | 8.97 | +0.31 | 56.3% | 185 | 56.3% | -0.71 | 49.95 | 49.10 | 50.80 | — |
| — | 7.65 | 8.35 | 8.00 | +0.29 | 56.5% | 190 | 56.5% | -0.73 | 53.88 | 53.35 | 54.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.