Spot 143.28
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.45 | 53.95 | 52.70 | +0.91 | 57.9% | 95 | 57.9% | -0.09 | 2.92 | 2.75 | 3.10 | — |
| — | 47.70 | 49.65 | 48.67 | +0.88 | 57.3% | 100 | 57.3% | -0.12 | 3.45 | 3.15 | 3.75 | — |
| — | 43.75 | 45.80 | 44.77 | +0.86 | 56.9% | 105 | 56.9% | -0.14 | 4.67 | 4.50 | 4.85 | — |
| — | 39.80 | 42.15 | 40.98 | +0.83 | 56.5% | 110 | 56.5% | -0.17 | 5.90 | 5.60 | 6.20 | — |
| — | 36.50 | 38.65 | 37.58 | +0.80 | 56.3% | 115 | 56.3% | -0.21 | 7.40 | 7.00 | 7.80 | — |
| — | 33.35 | 34.90 | 34.12 | +0.76 | 56.1% | 120 | 56.1% | -0.24 | 8.88 | 8.55 | 9.20 | — |
| — | 30.40 | 32.25 | 31.32 | +0.73 | 56.0% | 125 | 56.0% | -0.28 | 10.93 | 10.75 | 11.10 | — |
| — | 27.55 | 29.90 | 28.73 | +0.69 | 55.9% | 130 | 55.9% | -0.31 | 13.05 | 12.50 | 13.60 | — |
| — | 25.65 | 26.45 | 26.05 | +0.65 | 55.8% | 135 | 55.8% | -0.35 | 15.40 | 15.00 | 15.80 | — |
| — | 22.95 | 23.85 | 23.40 | +0.62 | 55.8% | 140 | 55.8% | -0.39 | 17.88 | 17.60 | 18.15 | — |
| — | 20.20 | 22.15 | 21.18 | +0.58 | 55.8% | 145 | 55.8% | -0.43 | 20.52 | 20.15 | 20.90 | — |
| — | 19.00 | 19.80 | 19.40 | +0.54 | 55.9% | 150 | 55.9% | -0.47 | 23.40 | 23.00 | 23.80 | — |
| — | 16.45 | 17.60 | 17.02 | +0.51 | 56.0% | 155 | 56.0% | -0.50 | 26.57 | 26.15 | 27.00 | — |
| — | 15.00 | 16.00 | 15.50 | +0.47 | 56.1% | 160 | 56.1% | -0.54 | 29.80 | 29.35 | 30.25 | — |
| — | 13.65 | 14.40 | 14.03 | +0.44 | 56.2% | 165 | 56.2% | -0.57 | 33.27 | 32.80 | 33.75 | — |
| — | 12.20 | 13.10 | 12.65 | +0.41 | 56.3% | 170 | 56.3% | -0.60 | 37.10 | 36.25 | 37.95 | — |
| — | 11.25 | 11.70 | 11.47 | +0.38 | 56.4% | 175 | 56.4% | -0.64 | 41.17 | 40.05 | 42.30 | — |
| — | 9.55 | 10.70 | 10.12 | +0.35 | 56.6% | 180 | 56.6% | -0.66 | 44.38 | 43.50 | 45.25 | — |
| — | 8.75 | 9.55 | 9.15 | +0.32 | 56.7% | 185 | 56.7% | -0.69 | 48.45 | 47.50 | 49.40 | — |
| — | 8.25 | 9.00 | 8.62 | +0.30 | 56.9% | 190 | 56.9% | -0.72 | 52.60 | 51.75 | 53.45 | — |
| — | 7.25 | 8.15 | 7.70 | +0.28 | 57.1% | 195 | 57.1% | -0.74 | 56.90 | 56.00 | 57.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.