Spot 130.37
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 26.05 | 25.48 | +0.99 | 132.8% | 105 | 132.8% | -0.01 | 0.06 | 0.05 | 0.06 | — |
| — | 19.95 | 21.60 | 20.77 | +0.98 | 114.0% | 110 | 114.0% | -0.02 | 0.07 | 0.06 | 0.08 | — |
| — | 15.00 | 15.95 | 15.47 | +0.97 | 95.6% | 115 | 95.6% | -0.03 | 0.12 | 0.10 | 0.13 | — |
| — | 10.30 | 11.00 | 10.65 | +0.93 | 80.3% | 120 | 80.3% | -0.07 | 0.27 | 0.26 | 0.28 | — |
| — | 6.05 | 6.65 | 6.35 | +0.80 | 72.6% | 125 | 72.6% | -0.20 | 0.83 | 0.80 | 0.86 | — |
| — | 5.55 | 5.85 | 5.70 | +0.75 | 71.8% | 126 | 71.8% | -0.24 | 1.05 | 1.01 | 1.10 | — |
| — | 4.65 | 5.05 | 4.85 | +0.71 | 71.1% | 127 | 71.1% | -0.29 | 1.34 | 1.26 | 1.43 | — |
| — | 3.95 | 4.80 | 4.38 | +0.65 | 70.5% | 128 | 70.5% | -0.34 | 1.63 | 1.45 | 1.81 | — |
| — | 3.40 | 3.70 | 3.55 | +0.60 | 70.0% | 129 | 70.0% | -0.41 | 1.99 | 1.87 | 2.10 | — |
| — | 2.95 | 3.50 | 3.23 | +0.55 | 69.5% | 130 | 69.5% | -0.46 | 2.42 | 2.33 | 2.51 | — |
| — | 2.42 | 2.75 | 2.58 | +0.48 | 69.3% | 131 | 69.3% | -0.51 | 2.94 | 2.73 | 3.15 | — |
| — | 2.00 | 2.15 | 2.08 | +0.42 | 69.2% | 132 | 69.2% | -0.57 | 3.50 | 3.25 | 3.75 | — |
| — | 1.61 | 1.68 | 1.65 | +0.36 | 69.4% | 133 | 69.4% | -0.64 | 4.10 | 3.85 | 4.35 | — |
| — | 1.27 | 1.51 | 1.39 | +0.31 | 69.7% | 134 | 69.7% | -0.69 | 4.78 | 4.45 | 5.10 | — |
| — | 1.05 | 1.20 | 1.12 | +0.26 | 70.1% | 135 | 70.1% | -0.74 | 5.55 | 5.40 | 5.70 | — |
| — | 0.81 | 0.86 | 0.83 | +0.22 | 70.7% | 136 | 70.7% | -0.78 | 6.38 | 6.10 | 6.65 | — |
| — | 0.63 | 0.75 | 0.69 | +0.18 | 71.4% | 137 | 71.4% | -0.82 | 7.08 | 6.70 | 7.45 | — |
| — | 0.51 | 0.71 | 0.61 | +0.16 | 72.2% | 138 | 72.2% | -0.84 | 8.22 | 7.75 | 8.70 | — |
| — | 0.38 | 0.45 | 0.41 | +0.13 | 73.0% | 139 | 73.0% | -0.87 | 9.12 | 8.65 | 9.60 | — |
| — | 0.33 | 0.36 | 0.34 | +0.10 | 74.0% | 140 | 74.0% | -0.90 | 9.95 | 9.50 | 10.40 | — |
| — | 0.25 | 0.29 | 0.27 | +0.09 | 75.1% | 141 | 75.1% | -0.91 | 10.95 | 10.55 | 11.35 | — |
| — | 0.20 | 0.23 | 0.21 | +0.07 | 76.3% | 142 | 76.3% | -0.93 | 11.57 | 10.70 | 12.45 | — |
| — | 0.16 | 0.19 | 0.17 | +0.05 | 77.6% | 143 | 77.6% | -0.94 | 12.78 | 12.10 | 13.45 | — |
| — | 0.14 | 0.16 | 0.15 | +0.05 | 79.0% | 144 | 79.0% | -0.96 | 13.80 | 13.20 | 14.40 | — |
| — | 0.11 | 0.13 | 0.12 | +0.04 | 80.3% | 145 | 80.3% | -0.96 | 14.68 | 14.35 | 15.00 | — |
| — | 0.10 | 0.11 | 0.10 | +0.03 | 81.8% | 146 | 81.8% | -0.97 | 15.45 | 14.55 | 16.35 | — |
| — | 0.08 | 0.09 | 0.09 | +0.03 | 83.3% | 147 | 83.3% | -0.97 | 16.45 | 15.55 | 17.35 | — |
| — | 0.06 | 0.08 | 0.07 | +0.02 | 84.9% | 148 | 84.9% | -0.98 | 17.75 | 17.20 | 18.30 | — |
| — | 0.05 | 0.13 | 0.09 | +0.02 | 86.6% | 149 | 86.6% | -0.98 | 18.80 | 18.30 | 19.30 | — |
| — | 0.05 | 0.07 | 0.06 | +0.02 | 88.5% | 150 | 88.5% | -0.98 | 19.77 | 19.25 | 20.30 | — |
| — | 0.04 | 0.05 | 0.04 | +0.01 | 94.0% | 152.5 | 94.0% | -0.99 | 21.88 | 21.00 | 22.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.