Spot 130.37
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.55 | 53.40 | 51.98 | +0.96 | 64.2% | 80 | 64.2% | -0.04 | 0.91 | 0.81 | 1.00 | — |
| — | 46.00 | 48.35 | 47.17 | +0.94 | 62.7% | 85 | 62.7% | -0.06 | 1.17 | 1.06 | 1.27 | — |
| — | 41.50 | 44.15 | 42.83 | +0.92 | 61.5% | 90 | 61.5% | -0.08 | 1.73 | 1.62 | 1.84 | — |
| — | 37.00 | 39.70 | 38.35 | +0.89 | 60.5% | 95 | 60.5% | -0.11 | 2.38 | 2.20 | 2.55 | — |
| — | 33.75 | 35.65 | 34.70 | +0.86 | 59.8% | 100 | 59.8% | -0.14 | 3.33 | 3.25 | 3.40 | — |
| — | 29.35 | 31.95 | 30.65 | +0.82 | 59.3% | 105 | 59.3% | -0.18 | 4.60 | 4.35 | 4.85 | — |
| — | 26.15 | 28.10 | 27.12 | +0.77 | 58.8% | 110 | 58.8% | -0.23 | 5.88 | 5.75 | 6.00 | — |
| — | 23.25 | 24.90 | 24.07 | +0.73 | 58.5% | 115 | 58.5% | -0.27 | 7.55 | 7.45 | 7.65 | — |
| — | 20.50 | 21.70 | 21.10 | +0.68 | 58.2% | 120 | 58.2% | -0.32 | 9.47 | 9.35 | 9.60 | — |
| — | 17.70 | 19.05 | 18.38 | +0.63 | 57.9% | 125 | 57.9% | -0.37 | 11.75 | 11.55 | 11.95 | — |
| — | 15.70 | 16.60 | 16.15 | +0.58 | 57.6% | 130 | 57.6% | -0.43 | 14.28 | 14.00 | 14.55 | — |
| — | 13.55 | 14.50 | 14.03 | +0.53 | 57.5% | 135 | 57.5% | -0.48 | 16.95 | 16.60 | 17.30 | — |
| — | 11.80 | 12.00 | 11.90 | +0.48 | 57.3% | 140 | 57.3% | -0.53 | 20.10 | 19.50 | 20.70 | — |
| — | 9.40 | 10.55 | 9.97 | +0.43 | 57.3% | 145 | 57.3% | -0.58 | 23.32 | 22.85 | 23.80 | — |
| — | 8.50 | 8.75 | 8.62 | +0.38 | 57.3% | 150 | 57.3% | -0.63 | 26.85 | 26.35 | 27.35 | — |
| — | 7.05 | 7.45 | 7.25 | +0.34 | 57.3% | 155 | 57.3% | -0.67 | 30.82 | 29.50 | 32.15 | — |
| — | 6.10 | 6.55 | 6.33 | +0.30 | 57.4% | 160 | 57.4% | -0.71 | 34.88 | 33.70 | 36.05 | — |
| — | 5.00 | 5.75 | 5.38 | +0.26 | 57.5% | 165 | 57.5% | -0.75 | 39.10 | 38.10 | 40.10 | — |
| — | 4.30 | 4.80 | 4.55 | +0.23 | 57.7% | 170 | 57.7% | -0.78 | 42.73 | 41.75 | 43.70 | — |
| — | 3.80 | 3.95 | 3.88 | +0.20 | 57.9% | 175 | 57.9% | -0.81 | 47.38 | 46.25 | 48.50 | — |
| — | 3.20 | 3.35 | 3.27 | +0.18 | 58.1% | 180 | 58.1% | -0.84 | 51.95 | 50.70 | 53.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.