Spot 130.37
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.15 | 54.75 | 53.45 | +0.93 | 61.9% | 80 | 61.9% | -0.07 | 2.09 | 1.91 | 2.27 | — |
| — | 47.95 | 50.60 | 49.27 | +0.91 | 61.0% | 85 | 61.0% | -0.09 | 2.88 | 2.55 | 3.20 | — |
| — | 44.40 | 46.45 | 45.42 | +0.88 | 60.3% | 90 | 60.3% | -0.12 | 3.60 | 3.50 | 3.70 | — |
| — | 40.15 | 42.70 | 41.42 | +0.86 | 59.7% | 95 | 59.7% | -0.15 | 4.70 | 4.50 | 4.90 | — |
| — | 37.00 | 38.80 | 37.90 | +0.82 | 59.2% | 100 | 59.2% | -0.18 | 5.95 | 5.80 | 6.10 | — |
| — | 33.25 | 35.70 | 34.48 | +0.79 | 58.8% | 105 | 58.8% | -0.21 | 7.53 | 7.30 | 7.75 | — |
| — | 29.90 | 32.10 | 31.00 | +0.75 | 58.4% | 110 | 58.4% | -0.25 | 9.15 | 9.00 | 9.30 | — |
| — | 27.40 | 29.45 | 28.43 | +0.71 | 58.2% | 115 | 58.2% | -0.29 | 11.15 | 10.95 | 11.35 | — |
| — | 25.00 | 26.60 | 25.80 | +0.68 | 58.0% | 120 | 58.0% | -0.33 | 13.57 | 13.00 | 14.15 | — |
| — | 22.75 | 23.85 | 23.30 | +0.63 | 57.8% | 125 | 57.8% | -0.37 | 15.68 | 15.35 | 16.00 | — |
| — | 20.55 | 21.15 | 20.85 | +0.60 | 57.7% | 130 | 57.7% | -0.41 | 18.65 | 17.95 | 19.35 | — |
| — | 18.10 | 19.15 | 18.62 | +0.56 | 57.6% | 135 | 57.6% | -0.45 | 21.45 | 20.55 | 22.35 | — |
| — | 16.10 | 17.05 | 16.57 | +0.52 | 57.5% | 140 | 57.5% | -0.49 | 23.95 | 23.35 | 24.55 | — |
| — | 14.05 | 15.40 | 14.72 | +0.48 | 57.5% | 145 | 57.5% | -0.53 | 27.40 | 26.35 | 28.45 | — |
| — | 13.10 | 13.60 | 13.35 | +0.45 | 57.5% | 150 | 57.5% | -0.56 | 30.85 | 30.10 | 31.60 | — |
| — | 11.15 | 12.25 | 11.70 | +0.41 | 57.5% | 155 | 57.5% | -0.60 | 34.33 | 33.00 | 35.65 | — |
| — | 10.50 | 10.80 | 10.65 | +0.38 | 57.6% | 160 | 57.6% | -0.63 | 38.08 | 37.20 | 38.95 | — |
| — | 8.90 | 9.95 | 9.43 | +0.35 | 57.6% | 165 | 57.6% | -0.67 | 42.02 | 41.10 | 42.95 | — |
| — | 8.15 | 8.75 | 8.45 | +0.32 | 57.7% | 170 | 57.7% | -0.70 | 46.02 | 44.80 | 47.25 | — |
| — | 6.35 | 8.20 | 7.28 | +0.29 | 57.8% | 175 | 57.8% | -0.73 | 49.92 | 48.80 | 51.05 | — |
| — | 6.55 | 6.95 | 6.75 | +0.27 | 57.9% | 180 | 57.9% | -0.75 | 54.23 | 52.85 | 55.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.