Spot 134.57
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.55 | 25.05 | 24.30 | +0.99 | 158.5% | 110 | 158.5% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 19.25 | 20.05 | 19.65 | +0.99 | 126.1% | 115 | 126.1% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 14.40 | 15.05 | 14.72 | +0.99 | 101.8% | 120 | 101.8% | -0.01 | 0.04 | 0.03 | 0.06 | — |
| — | 9.50 | 10.05 | 9.78 | +0.97 | 77.9% | 125 | 77.9% | -0.03 | 0.07 | 0.06 | 0.08 | — |
| — | 8.45 | 9.10 | 8.78 | +0.96 | 73.4% | 126 | 73.4% | -0.04 | 0.08 | 0.06 | 0.10 | — |
| — | 7.55 | 8.10 | 7.83 | +0.94 | 69.5% | 127 | 69.5% | -0.06 | 0.09 | 0.07 | 0.11 | — |
| — | 6.60 | 7.15 | 6.88 | +0.93 | 66.3% | 128 | 66.3% | -0.07 | 0.15 | 0.13 | 0.17 | — |
| — | 5.65 | 6.20 | 5.92 | +0.89 | 64.1% | 129 | 64.1% | -0.11 | 0.23 | 0.22 | 0.24 | 1,447 |
| — | 4.75 | 5.30 | 5.03 | +0.85 | 63.0% | 130 | 63.0% | -0.15 | 0.35 | 0.33 | 0.37 | — |
| — | 4.00 | 4.15 | 4.08 | +0.79 | 62.8% | 131 | 62.8% | -0.21 | 0.52 | 0.48 | 0.55 | — |
| — | 3.20 | 3.50 | 3.35 | +0.72 | 62.8% | 132 | 62.8% | -0.28 | 0.76 | 0.72 | 0.79 | — |
| — | 2.54 | 2.80 | 2.67 | +0.64 | 62.8% | 133 | 62.8% | -0.36 | 1.06 | 1.02 | 1.11 | — |
| — | 1.98 | 2.13 | 2.06 | +0.56 | 62.9% | 134 | 62.9% | -0.44 | 1.48 | 1.42 | 1.53 | — |
| — | 1.52 | 1.60 | 1.56 | +0.47 | 63.0% | 135 | 63.0% | -0.53 | 2.00 | 1.96 | 2.05 | — |
| — | 1.11 | 1.17 | 1.14 | +0.38 | 63.3% | 136 | 63.3% | -0.62 | 2.69 | 2.49 | 2.90 | — |
| — | 0.81 | 0.90 | 0.85 | +0.29 | 63.7% | 137 | 63.7% | -0.71 | 3.20 | 3.00 | 3.40 | — |
| — | 0.60 | 0.65 | 0.62 | +0.23 | 64.4% | 138 | 64.4% | -0.77 | 3.95 | 3.75 | 4.15 | — |
| — | 0.41 | 0.47 | 0.44 | +0.17 | 65.4% | 139 | 65.4% | -0.83 | 4.83 | 4.55 | 5.10 | — |
| — | 0.30 | 0.33 | 0.32 | +0.12 | 66.8% | 140 | 66.8% | -0.88 | 5.75 | 5.60 | 5.90 | — |
| — | 0.21 | 0.24 | 0.23 | +0.09 | 68.5% | 141 | 68.5% | -0.91 | 6.67 | 6.50 | 6.85 | — |
| — | 0.15 | 0.17 | 0.16 | +0.07 | 70.4% | 142 | 70.4% | -0.93 | 7.92 | 7.15 | 8.70 | — |
| — | 0.11 | 0.13 | 0.12 | +0.05 | 72.5% | 143 | 72.5% | -0.95 | 8.57 | 8.45 | 8.70 | — |
| — | 0.08 | 0.10 | 0.09 | +0.04 | 74.8% | 144 | 74.8% | -0.96 | 9.88 | 9.10 | 10.65 | — |
| — | 0.06 | 0.08 | 0.07 | +0.03 | 77.3% | 145 | 77.3% | -0.97 | 10.38 | 10.10 | 10.65 | — |
| — | 0.05 | 0.08 | 0.07 | +0.02 | 79.9% | 146 | 79.9% | -0.98 | 11.43 | 11.05 | 11.80 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 82.5% | 147 | 82.5% | -0.98 | 12.43 | 12.05 | 12.80 | — |
| — | 0.03 | 0.04 | 0.04 | +0.01 | 85.2% | 148 | 85.2% | -0.99 | 13.43 | 13.05 | 13.80 | — |
| — | 0.03 | 0.04 | 0.04 | +0.01 | 88.2% | 149 | 88.2% | -0.99 | 14.43 | 14.05 | 14.80 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 91.5% | 150 | 91.5% | -0.99 | 15.40 | 15.15 | 15.65 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 100.3% | 152.5 | 100.3% | -0.99 | 17.93 | 17.55 | 18.30 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 111.1% | 155 | 111.1% | -0.99 | 20.38 | 20.05 | 20.70 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 122.7% | 157.5 | 122.7% | -0.99 | 22.90 | 22.50 | 23.30 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 131.8% | 160 | 131.8% | -1.00 | 25.40 | 25.00 | 25.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.