Spot 134.57
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 52.55 | 51.42 | +0.95 | 63.2% | 85 | 63.2% | -0.05 | 1.00 | 0.96 | 1.05 | — |
| 231 | 45.70 | 47.85 | 46.77 | +0.93 | 61.8% | 90 | 61.8% | -0.07 | 1.33 | 1.17 | 1.50 | 13,350 |
| — | 41.85 | 42.95 | 42.40 | +0.91 | 60.6% | 95 | — | — | 2.08 | 1.93 | 2.24 | — |
| — | 37.60 | 39.00 | 38.30 | — | — | 100 | 59.7% | -0.12 | 2.67 | 2.54 | 2.81 | — |
| — | 33.05 | 35.30 | 34.17 | +0.85 | 59.0% | 105 | 59.0% | -0.15 | 3.75 | 3.60 | 3.90 | — |
| — | 29.85 | 32.00 | 30.93 | +0.81 | 58.4% | 110 | 58.4% | -0.19 | 4.83 | 4.65 | 5.00 | — |
| — | 26.65 | 27.50 | 27.07 | — | — | 115 | — | — | 6.38 | 6.20 | 6.55 | — |
| — | 23.40 | 24.95 | 24.18 | +0.72 | 57.5% | 120 | 57.5% | -0.28 | 8.07 | 7.75 | 8.40 | — |
| — | 20.60 | 21.65 | 21.12 | +0.67 | 57.3% | 125 | 57.3% | -0.33 | 9.97 | 9.60 | 10.35 | — |
| — | 17.90 | 18.70 | 18.30 | — | — | 130 | 57.1% | -0.39 | 12.32 | 12.00 | 12.65 | — |
| — | 15.55 | 16.15 | 15.85 | +0.57 | 57.0% | 135 | 57.0% | -0.44 | 14.88 | 14.45 | 15.30 | — |
| — | 13.40 | 13.85 | 13.62 | +0.51 | 56.9% | 140 | 56.9% | -0.49 | 17.95 | 17.60 | 18.30 | — |
| — | 11.55 | 12.05 | 11.80 | +0.47 | 56.6% | 145 | 56.9% | -0.54 | 20.85 | 20.35 | 21.35 | — |
| — | 9.75 | 10.50 | 10.12 | — | — | 150 | 56.9% | -0.59 | 23.75 | 23.10 | 24.40 | — |
| — | 8.20 | 8.85 | 8.53 | +0.37 | 56.9% | 155 | 56.9% | -0.63 | 27.85 | 27.05 | 28.65 | — |
| — | 7.20 | 7.55 | 7.38 | +0.33 | 57.0% | 160 | 57.0% | -0.68 | 31.65 | 30.70 | 32.60 | — |
| — | 5.95 | 6.50 | 6.22 | — | — | 165 | 57.1% | -0.72 | 35.23 | 34.65 | 35.80 | — |
| — | 4.90 | 5.55 | 5.22 | — | — | 170 | — | — | 39.42 | 38.55 | 40.30 | — |
| — | 4.25 | 5.00 | 4.62 | — | — | 175 | 57.4% | -0.78 | 43.52 | 42.05 | 45.00 | — |
| — | 3.65 | 4.20 | 3.92 | — | — | 180 | — | — | 47.85 | 47.15 | 48.55 | — |
| — | 3.05 | 3.85 | 3.45 | +0.18 | 57.8% | 185 | 57.8% | -0.84 | 52.25 | 51.45 | 53.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.