Spot 134.57
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.10 | 54.85 | 53.48 | +0.92 | 61.1% | 85 | 61.1% | -0.08 | 2.27 | 2.11 | 2.42 | — |
| — | 48.60 | 51.10 | 49.85 | +0.90 | 60.4% | 90 | — | — | 3.05 | 2.95 | 3.15 | — |
| — | 44.35 | 46.00 | 45.17 | +0.87 | 59.7% | 95 | 59.7% | -0.13 | 4.08 | 3.75 | 4.40 | — |
| — | 40.90 | 42.50 | 41.70 | +0.84 | 59.2% | 100 | 59.2% | -0.16 | 5.05 | 4.65 | 5.45 | — |
| — | 37.15 | 38.75 | 37.95 | +0.81 | 58.8% | 105 | 58.8% | -0.19 | 6.30 | 6.00 | 6.60 | — |
| — | 34.00 | 35.50 | 34.75 | +0.78 | 58.5% | 110 | 58.5% | -0.22 | 8.03 | 7.80 | 8.25 | — |
| — | 30.15 | 32.80 | 31.48 | +0.74 | 58.2% | 115 | 58.2% | -0.26 | 9.50 | 9.05 | 9.95 | — |
| — | 27.85 | 29.80 | 28.82 | +0.71 | 58.0% | 120 | 58.0% | -0.30 | 11.88 | 11.60 | 12.15 | — |
| — | 25.15 | 26.35 | 25.75 | +0.67 | 57.8% | 125 | 57.8% | -0.34 | 13.75 | 13.25 | 14.25 | — |
| — | 22.85 | 23.90 | 23.38 | +0.63 | 57.7% | 130 | 57.7% | -0.38 | 16.05 | 15.45 | 16.65 | — |
| — | 20.65 | 21.30 | 20.98 | +0.59 | 57.6% | 135 | 57.6% | -0.42 | 19.00 | 18.70 | 19.30 | — |
| — | 18.10 | 19.30 | 18.70 | +0.55 | 57.5% | 140 | 57.5% | -0.46 | 21.60 | 21.00 | 22.20 | — |
| — | 16.45 | 17.50 | 16.98 | +0.51 | 57.4% | 145 | 57.4% | -0.50 | 24.82 | 24.20 | 25.45 | — |
| — | 14.80 | 15.40 | 15.10 | +0.48 | 57.4% | 150 | 57.4% | -0.53 | 27.75 | 27.10 | 28.40 | — |
| — | 13.25 | 14.05 | 13.65 | +0.44 | 57.4% | 155 | 57.4% | -0.57 | 31.45 | 30.95 | 31.95 | — |
| — | 12.00 | 12.35 | 12.18 | +0.41 | 57.4% | 160 | 57.4% | -0.60 | 35.08 | 34.35 | 35.80 | — |
| — | 10.50 | 11.50 | 11.00 | +0.38 | 57.5% | 165 | 57.5% | -0.64 | 38.45 | 37.75 | 39.15 | — |
| — | 9.35 | 10.35 | 9.85 | +0.35 | 57.5% | 170 | 57.5% | -0.67 | 42.30 | 41.35 | 43.25 | — |
| — | 8.25 | 9.00 | 8.62 | +0.32 | 57.6% | 175 | 57.6% | -0.70 | 46.92 | 45.90 | 47.95 | — |
| — | 7.30 | 8.20 | 7.75 | +0.29 | 57.7% | 180 | 57.7% | -0.73 | 50.92 | 50.00 | 51.85 | — |
| — | 6.50 | 7.70 | 7.10 | +0.27 | 57.8% | 185 | 57.8% | -0.75 | 55.33 | 54.40 | 56.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.