Spot 128.22
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.15 | 51.70 | 50.42 | +0.95 | 66.7% | 80 | 66.7% | -0.05 | 1.08 | 1.05 | 1.12 | — |
| — | 44.65 | 46.95 | 45.80 | +0.93 | 65.1% | 85 | 65.1% | -0.07 | 1.54 | 1.44 | 1.65 | — |
| — | 40.25 | 42.60 | 41.42 | +0.90 | 63.8% | 90 | 63.8% | -0.10 | 2.12 | 2.07 | 2.17 | — |
| — | 36.05 | 38.35 | 37.20 | +0.87 | 62.8% | 95 | 62.8% | -0.13 | 2.92 | 2.80 | 3.05 | — |
| — | 33.00 | 33.80 | 33.40 | +0.84 | 61.9% | 100 | 61.9% | -0.16 | 3.88 | 3.75 | 4.00 | — |
| — | 28.30 | 30.80 | 29.55 | +0.80 | 61.1% | 105 | 61.1% | -0.20 | 5.20 | 4.85 | 5.55 | — |
| — | 24.85 | 27.15 | 26.00 | +0.76 | 60.5% | 110 | 60.5% | -0.25 | 6.60 | 6.40 | 6.80 | — |
| — | 22.10 | 23.30 | 22.70 | +0.71 | 59.9% | 115 | 59.9% | -0.29 | 8.47 | 8.20 | 8.75 | — |
| — | 19.15 | 20.80 | 19.98 | +0.66 | 59.5% | 120 | 59.5% | -0.34 | 10.28 | 10.00 | 10.55 | — |
| — | 16.60 | 17.90 | 17.25 | +0.61 | 59.1% | 125 | 59.1% | -0.40 | 12.65 | 12.30 | 13.00 | — |
| — | 14.50 | 15.25 | 14.88 | +0.55 | 58.9% | 130 | 58.9% | -0.45 | 15.32 | 14.90 | 15.75 | — |
| — | 12.30 | 13.00 | 12.65 | +0.50 | 58.6% | 135 | 58.6% | -0.50 | 18.10 | 17.55 | 18.65 | — |
| — | 10.50 | 11.25 | 10.88 | +0.45 | 58.5% | 140 | 58.5% | -0.55 | 21.30 | 20.45 | 22.15 | — |
| — | 9.10 | 9.40 | 9.25 | +0.40 | 58.3% | 145 | 58.3% | -0.60 | 24.95 | 24.30 | 25.60 | — |
| — | 7.75 | 7.95 | 7.85 | +0.36 | 58.3% | 150 | 58.3% | -0.65 | 28.20 | 27.90 | 28.50 | — |
| — | 6.60 | 6.70 | 6.65 | +0.32 | 58.3% | 155 | 58.3% | -0.69 | 32.27 | 31.10 | 33.45 | — |
| — | 5.50 | 5.75 | 5.62 | +0.28 | 58.3% | 160 | 58.3% | -0.73 | 36.38 | 35.50 | 37.25 | — |
| — | 4.55 | 5.25 | 4.90 | +0.25 | 58.3% | 165 | 58.3% | -0.77 | 40.20 | 39.05 | 41.35 | — |
| — | 3.90 | 4.10 | 4.00 | +0.21 | 58.4% | 170 | 58.4% | -0.80 | 44.30 | 43.35 | 45.25 | — |
| — | 3.30 | 3.50 | 3.40 | +0.19 | 58.6% | 175 | — | — | 49.02 | 48.80 | 49.25 | — |
| — | 2.76 | 3.05 | 2.90 | +0.16 | 58.7% | 180 | 58.7% | -0.86 | 53.38 | 52.35 | 54.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.