Spot 128.22
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.80 | 53.50 | 52.15 | +0.92 | 63.3% | 80 | 63.3% | -0.08 | 2.33 | 2.15 | 2.50 | — |
| — | 46.80 | 49.25 | 48.02 | +0.90 | 62.4% | 85 | 62.4% | -0.10 | 3.12 | 2.79 | 3.45 | — |
| — | 42.80 | 44.55 | 43.67 | +0.87 | 61.6% | 90 | 61.6% | -0.13 | 4.00 | 3.85 | 4.15 | — |
| — | 39.00 | 41.55 | 40.27 | +0.84 | 61.0% | 95 | 61.0% | -0.16 | 5.20 | 5.00 | 5.40 | — |
| — | 36.00 | 37.50 | 36.75 | +0.81 | 60.5% | 100 | 60.5% | -0.19 | 6.72 | 6.40 | 7.05 | — |
| — | 32.00 | 34.60 | 33.30 | +0.77 | 60.1% | 105 | 60.1% | -0.23 | 8.38 | 7.90 | 8.85 | — |
| — | 28.90 | 31.45 | 30.18 | +0.74 | 59.7% | 110 | 59.7% | -0.27 | 9.85 | 9.60 | 10.10 | — |
| — | 26.30 | 28.20 | 27.25 | +0.70 | 59.4% | 115 | 59.4% | -0.30 | 11.75 | 11.40 | 12.10 | — |
| — | 23.55 | 25.40 | 24.48 | +0.66 | 59.1% | 120 | 59.1% | -0.35 | 14.12 | 13.65 | 14.60 | — |
| — | 21.10 | 22.95 | 22.02 | +0.62 | 58.9% | 125 | 58.9% | -0.39 | 16.38 | 15.90 | 16.85 | — |
| — | 19.45 | 19.85 | 19.65 | +0.58 | 58.8% | 130 | 58.8% | -0.43 | 18.90 | 17.80 | 20.00 | — |
| — | 17.30 | 18.40 | 17.85 | +0.54 | 58.6% | 135 | 58.6% | -0.47 | 22.27 | 21.45 | 23.10 | — |
| — | 15.10 | 15.90 | 15.50 | +0.50 | 58.5% | 140 | 58.5% | -0.51 | 25.32 | 24.30 | 26.35 | — |
| — | 13.55 | 14.65 | 14.10 | +0.46 | 58.4% | 145 | 58.4% | -0.55 | 28.45 | 27.75 | 29.15 | — |
| — | 12.20 | 13.00 | 12.60 | +0.43 | 58.4% | 150 | 58.4% | -0.58 | 31.85 | 30.75 | 32.95 | — |
| — | 10.50 | 11.60 | 11.05 | +0.40 | 58.3% | 155 | 58.3% | -0.62 | 35.20 | 34.40 | 36.00 | — |
| — | 9.55 | 10.35 | 9.95 | +0.36 | 58.3% | 160 | 58.3% | -0.65 | 39.27 | 38.40 | 40.15 | — |
| — | 8.50 | 9.00 | 8.75 | +0.33 | 58.3% | 165 | 58.3% | -0.68 | 43.15 | 42.10 | 44.20 | — |
| — | 7.50 | 8.45 | 7.97 | +0.31 | 58.4% | 170 | 58.4% | -0.71 | 47.08 | 45.80 | 48.35 | — |
| — | 6.75 | 7.35 | 7.05 | +0.28 | 58.4% | 175 | 58.4% | -0.74 | 51.38 | 49.95 | 52.80 | — |
| — | 5.80 | 6.55 | 6.17 | +0.26 | 58.5% | 180 | 58.5% | -0.77 | 55.70 | 54.45 | 56.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.