Spot 129.43
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.25 | 52.70 | 51.48 | +0.96 | 65.1% | 80 | 65.1% | -0.04 | 0.86 | 0.80 | 0.92 | — |
| — | 45.65 | 48.15 | 46.90 | +0.94 | 63.6% | 85 | 63.6% | -0.06 | 1.23 | 1.16 | 1.29 | — |
| — | 41.40 | 43.60 | 42.50 | +0.92 | 62.3% | 90 | 62.3% | -0.08 | 1.74 | 1.66 | 1.82 | — |
| — | 36.90 | 39.40 | 38.15 | +0.89 | 61.3% | 95 | 61.3% | -0.11 | 2.42 | 2.31 | 2.52 | — |
| — | 33.55 | 35.00 | 34.27 | +0.85 | 60.5% | 100 | 60.5% | -0.15 | 3.33 | 3.25 | 3.40 | — |
| — | 29.60 | 31.30 | 30.45 | +0.81 | 59.9% | 105 | 59.9% | -0.19 | 4.40 | 4.20 | 4.60 | — |
| — | 26.15 | 27.75 | 26.95 | +0.77 | 59.4% | 110 | 59.4% | -0.23 | 5.92 | 5.80 | 6.05 | — |
| — | 22.55 | 24.40 | 23.48 | +0.72 | 58.9% | 115 | 58.9% | -0.28 | 7.50 | 7.25 | 7.75 | — |
| — | 20.00 | 21.15 | 20.57 | +0.67 | 58.6% | 120 | 58.6% | -0.33 | 9.57 | 9.50 | 9.65 | — |
| — | 17.35 | 18.20 | 17.77 | +0.62 | 58.3% | 125 | 58.3% | -0.38 | 11.88 | 11.75 | 12.00 | — |
| — | 14.70 | 15.30 | 15.00 | +0.57 | 58.1% | 130 | 58.1% | -0.44 | 14.43 | 14.30 | 14.55 | — |
| — | 12.75 | 13.05 | 12.90 | +0.51 | 57.9% | 135 | 57.9% | -0.49 | 17.32 | 17.10 | 17.55 | — |
| — | 10.85 | 11.15 | 11.00 | +0.46 | 57.8% | 140 | 57.8% | -0.54 | 20.30 | 20.15 | 20.45 | — |
| 3,092 | 9.25 | 9.65 | 9.45 | +0.41 | 57.7% | 145 | 57.7% | -0.60 | 23.23 | 22.65 | 23.80 | 8,304 |
| — | 7.80 | 8.05 | 7.92 | — | — | 150 | 57.7% | -0.64 | 27.23 | 26.65 | 27.80 | — |
| — | 6.60 | 6.80 | 6.70 | +0.32 | 57.7% | 155 | 57.7% | -0.69 | 30.48 | 29.75 | 31.20 | — |
| — | 5.55 | 5.75 | 5.65 | +0.28 | 57.7% | 160 | 57.7% | -0.73 | 34.70 | 34.15 | 35.25 | — |
| — | 4.65 | 4.85 | 4.75 | +0.25 | 57.8% | 165 | 57.8% | -0.76 | 38.62 | 37.95 | 39.30 | — |
| — | 3.90 | 4.20 | 4.05 | +0.22 | 57.9% | 170 | 57.9% | -0.80 | 42.83 | 42.05 | 43.60 | — |
| — | 3.25 | 3.60 | 3.42 | +0.19 | 58.1% | 175 | 58.1% | -0.83 | 47.25 | 46.40 | 48.10 | — |
| — | 2.75 | 2.97 | 2.86 | +0.17 | 58.2% | 180 | 58.2% | -0.85 | 51.90 | 51.15 | 52.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.