Spot 129.43
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 54.60 | 53.40 | +0.93 | 62.5% | 80 | 62.5% | -0.07 | 2.13 | 2.08 | 2.19 | — |
| — | 47.60 | 50.50 | 49.05 | +0.90 | 61.7% | 85 | 61.7% | -0.10 | 2.77 | 2.66 | 2.89 | — |
| — | 43.60 | 46.35 | 44.98 | +0.88 | 60.9% | 90 | 60.9% | -0.12 | 3.58 | 3.35 | 3.80 | — |
| — | 39.90 | 42.30 | 41.10 | +0.85 | 60.3% | 95 | 60.3% | -0.15 | 4.67 | 4.50 | 4.85 | — |
| — | 36.35 | 38.10 | 37.23 | +0.82 | 59.8% | 100 | 59.8% | -0.18 | 5.90 | 5.70 | 6.10 | — |
| — | 33.30 | 35.00 | 34.15 | +0.78 | 59.4% | 105 | 59.4% | -0.22 | 7.30 | 7.00 | 7.60 | — |
| — | 30.15 | 31.40 | 30.77 | +0.75 | 59.0% | 110 | 59.0% | -0.26 | 9.20 | 9.05 | 9.35 | — |
| — | 26.70 | 28.45 | 27.57 | +0.71 | 58.7% | 115 | 58.7% | -0.29 | 11.10 | 11.00 | 11.20 | — |
| — | 24.45 | 25.65 | 25.05 | +0.67 | 58.4% | 120 | 58.4% | -0.34 | 13.30 | 13.15 | 13.45 | — |
| — | 22.00 | 22.50 | 22.25 | +0.63 | 58.2% | 125 | 58.2% | -0.38 | 15.70 | 15.55 | 15.85 | — |
| — | 19.65 | 20.80 | 20.23 | +0.59 | 58.0% | 130 | 58.0% | -0.42 | 18.20 | 17.90 | 18.50 | — |
| — | 17.60 | 18.45 | 18.02 | +0.55 | 57.9% | 135 | 57.9% | -0.46 | 20.88 | 20.35 | 21.40 | — |
| — | 15.70 | 16.40 | 16.05 | +0.51 | 57.8% | 140 | 57.8% | -0.50 | 24.25 | 24.10 | 24.40 | — |
| — | 13.95 | 14.90 | 14.43 | +0.47 | 57.7% | 145 | 57.7% | -0.54 | 27.23 | 26.75 | 27.70 | — |
| — | 12.50 | 13.10 | 12.80 | +0.43 | 57.6% | 150 | 57.6% | -0.58 | 30.43 | 29.75 | 31.10 | — |
| — | 10.95 | 11.40 | 11.18 | +0.40 | 57.6% | 155 | 57.6% | -0.61 | 34.20 | 33.70 | 34.70 | — |
| — | 9.85 | 10.40 | 10.12 | +0.37 | 57.5% | 160 | 57.5% | -0.65 | 37.95 | 37.15 | 38.75 | — |
| — | 8.65 | 9.25 | 8.95 | +0.34 | 57.5% | 165 | 57.5% | -0.68 | 41.62 | 40.85 | 42.40 | — |
| — | 7.70 | 8.05 | 7.88 | +0.31 | 57.6% | 170 | 57.6% | -0.71 | 45.58 | 44.55 | 46.60 | — |
| — | 6.85 | 7.45 | 7.15 | +0.28 | 57.6% | 175 | 57.6% | -0.74 | 49.92 | 48.80 | 51.05 | — |
| — | 6.05 | 6.45 | 6.25 | +0.26 | 57.7% | 180 | 57.7% | -0.77 | 54.00 | 52.95 | 55.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.