Spot 72.56
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 8.70 | 8.10 | +0.79 | 47.8% | 66 | 47.8% | -0.21 | 1.25 | 0.96 | 1.54 | — |
| — | 6.75 | 7.65 | 7.20 | +0.76 | 47.8% | 67 | 47.8% | -0.24 | 1.53 | 1.40 | 1.66 | — |
| — | 6.35 | 8.60 | 7.47 | +0.72 | 47.9% | 68 | 47.9% | -0.28 | 1.88 | 1.65 | 2.10 | — |
| — | 5.70 | 6.35 | 6.03 | +0.68 | 47.9% | 69 | 47.9% | -0.32 | 2.22 | 2.10 | 2.34 | — |
| — | 4.90 | 5.90 | 5.40 | +0.64 | 48.0% | 70 | 48.0% | -0.36 | 2.62 | 2.31 | 2.94 | — |
| — | 4.45 | 5.20 | 4.83 | +0.60 | 48.1% | 71 | 48.1% | -0.40 | 3.08 | 2.76 | 3.40 | — |
| — | 3.90 | 4.55 | 4.22 | +0.56 | 48.2% | 72 | 48.2% | -0.44 | 3.55 | 3.20 | 3.90 | — |
| — | 3.45 | 4.20 | 3.83 | +0.52 | 48.2% | 73 | 48.2% | -0.49 | 4.03 | 3.65 | 4.40 | — |
| — | 3.15 | 3.65 | 3.40 | +0.48 | 48.2% | 74 | 48.2% | -0.53 | 4.62 | 4.30 | 4.95 | — |
| — | 2.74 | 3.05 | 2.90 | +0.44 | 48.2% | 75 | 48.2% | -0.57 | 5.20 | 4.85 | 5.55 | — |
| — | 2.32 | 2.92 | 2.62 | +0.40 | 48.1% | 76 | 48.1% | -0.61 | 5.80 | 5.50 | 6.10 | — |
| — | 1.95 | 2.58 | 2.27 | +0.36 | 48.0% | 77 | 48.0% | -0.65 | 5.67 | 4.45 | 6.90 | — |
| — | 1.76 | 1.99 | 1.88 | +0.32 | 47.9% | 78 | 47.9% | -0.68 | 7.17 | 6.85 | 7.50 | — |
| — | 1.40 | 1.88 | 1.64 | +0.29 | 47.8% | 79 | 47.8% | -0.72 | 7.92 | 7.60 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.