Spot 70.44
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 7.95 | 7.42 | — | — | 64 | 45.8% | -0.20 | 1.05 | 0.98 | 1.13 | — |
| — | 6.50 | 7.20 | 6.85 | +0.76 | 45.7% | 65 | 45.7% | -0.24 | 1.30 | 1.22 | 1.38 | — |
| — | 6.00 | 6.75 | 6.38 | +0.72 | 45.6% | 66 | 45.6% | -0.28 | 1.62 | 1.50 | 1.75 | — |
| — | 5.30 | 5.75 | 5.53 | +0.68 | 45.5% | 67 | 45.5% | -0.32 | 1.95 | 1.84 | 2.05 | — |
| — | 4.65 | 5.50 | 5.08 | +0.64 | 45.3% | 68 | 45.3% | -0.36 | 2.40 | 2.11 | 2.69 | — |
| — | 4.05 | 4.55 | 4.30 | +0.60 | 45.1% | 69 | 45.1% | -0.40 | 2.85 | 2.61 | 3.10 | — |
| — | 3.70 | 4.10 | 3.90 | +0.55 | 44.9% | 70 | 44.9% | -0.45 | 3.25 | 3.05 | 3.45 | — |
| — | 3.00 | 3.50 | 3.25 | +0.51 | 44.7% | 71 | 44.7% | -0.50 | 3.80 | 3.55 | 4.05 | — |
| — | 2.80 | 3.05 | 2.92 | +0.46 | 44.5% | 72 | 44.5% | -0.54 | 4.38 | 4.05 | 4.70 | — |
| — | 2.04 | 2.66 | 2.35 | +0.42 | 44.3% | 73 | 44.3% | -0.58 | 4.88 | 4.65 | 5.10 | — |
| — | 1.87 | 2.27 | 2.07 | +0.37 | 44.1% | 74 | 44.1% | -0.63 | 5.70 | 5.35 | 6.05 | — |
| — | 1.75 | 1.93 | 1.84 | +0.33 | 43.9% | 75 | 43.9% | -0.67 | 6.38 | 6.00 | 6.75 | — |
| — | 1.47 | 1.61 | 1.54 | +0.29 | 43.7% | 76 | 43.7% | -0.71 | 7.00 | 6.50 | 7.50 | — |
| — | 1.21 | 1.35 | 1.28 | +0.26 | 43.5% | 77 | 43.5% | -0.75 | 7.85 | 7.50 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.