Spot 67.88
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 15.25 | 13.85 | +0.97 | 42.9% | 55 | 42.9% | -0.03 | — | — | 1.39 | — |
| — | — | — | — | +0.95 | 40.7% | 57 | 40.7% | -0.05 | — | — | — | — |
| — | 9.55 | 11.65 | 10.60 | +0.93 | 39.5% | 58 | 39.5% | -0.07 | 0.18 | 0.01 | 0.35 | — |
| — | 8.20 | 10.70 | 9.45 | +0.92 | 38.5% | 59 | 38.5% | -0.09 | 0.29 | 0.08 | 0.50 | — |
| — | 7.90 | 9.80 | 8.85 | +0.89 | 37.5% | 60 | 37.5% | -0.10 | 0.31 | 0.22 | 0.40 | — |
| — | 6.90 | 9.65 | 8.28 | +0.87 | 36.5% | 61 | 36.5% | -0.13 | 0.43 | 0.29 | 0.57 | — |
| — | 5.95 | 8.05 | 7.00 | +0.84 | 35.8% | 62 | 35.8% | -0.16 | 0.57 | 0.45 | 0.70 | — |
| — | 5.15 | 7.20 | 6.17 | +0.80 | 35.1% | 63 | 35.1% | -0.20 | 0.72 | 0.52 | 0.92 | — |
| — | 3.65 | 6.40 | 5.03 | +0.75 | 34.5% | 64 | 34.5% | -0.25 | 0.89 | 0.69 | 1.08 | — |
| — | 3.70 | 5.65 | 4.67 | +0.70 | 34.1% | 65 | 34.1% | -0.30 | 1.29 | 1.21 | 1.38 | — |
| — | 2.49 | 5.00 | 3.75 | +0.65 | 33.8% | 66 | 33.8% | -0.36 | 1.59 | 1.49 | 1.70 | — |
| — | 2.85 | 4.40 | 3.62 | +0.58 | 33.6% | 67 | 33.6% | -0.42 | 1.90 | 1.74 | 2.05 | — |
| — | 2.50 | 2.85 | 2.67 | +0.52 | 33.6% | 68 | 33.6% | -0.48 | 2.52 | 2.36 | 2.68 | — |
| — | 2.00 | 2.33 | 2.17 | +0.46 | 33.6% | 69 | 33.6% | -0.54 | 2.92 | 2.64 | 3.20 | — |
| — | 1.60 | 2.45 | 2.02 | +0.40 | 33.7% | 70 | 33.7% | -0.61 | 3.73 | 3.45 | 4.00 | — |
| — | 0.63 | 2.18 | 1.41 | +0.35 | 33.8% | 71 | 33.8% | -0.66 | 4.53 | 4.05 | 5.00 | — |
| — | 0.80 | 1.90 | 1.35 | +0.29 | 34.0% | 72 | 34.0% | -0.72 | 5.08 | 4.75 | 5.40 | — |
| — | 0.83 | 2.99 | 1.91 | +0.25 | 34.3% | 73 | 34.3% | -0.76 | 5.85 | 5.50 | 6.20 | — |
| — | 0.64 | 0.90 | 0.77 | +0.21 | 34.5% | 74 | 34.5% | -0.80 | 7.03 | 6.10 | 7.95 | — |
| — | 0.55 | 0.70 | 0.62 | +0.17 | 34.8% | 75 | 34.8% | -0.84 | 7.65 | 6.50 | 8.80 | — |
| — | 0.20 | 0.53 | 0.36 | +0.14 | 35.1% | 76 | 35.1% | -0.87 | 8.65 | 7.45 | 9.85 | — |
| — | 0.30 | 0.39 | 0.34 | +0.12 | 35.4% | 77 | 35.4% | -0.90 | 9.18 | 8.60 | 9.75 | — |
| — | 0.26 | 0.57 | 0.41 | +0.10 | 35.7% | 78 | 35.7% | -0.92 | 10.55 | 9.60 | 11.50 | — |
| — | 0.13 | 0.29 | 0.21 | +0.08 | 36.0% | 79 | 36.0% | -0.94 | 11.32 | 10.20 | 12.45 | — |
| — | 0.16 | 0.22 | 0.19 | +0.06 | 36.2% | 80 | 36.2% | -0.96 | 12.82 | 11.45 | 14.20 | — |
| — | — | 1.17 | — | +0.05 | 36.5% | 81 | 36.5% | -0.97 | 13.62 | 12.15 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.