Spot 75.65
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 8.45 | 7.75 | +0.84 | 34.2% | 69 | 34.2% | -0.16 | 0.65 | 0.56 | 0.73 | — |
| — | 6.35 | 7.70 | 7.03 | +0.80 | 33.9% | 70 | 33.9% | -0.19 | 0.88 | 0.83 | 0.92 | — |
| — | 5.75 | 6.75 | 6.25 | +0.76 | 33.7% | 71 | 33.7% | -0.24 | 1.06 | 0.93 | 1.20 | — |
| — | 5.00 | 6.00 | 5.50 | +0.72 | 33.5% | 72 | 33.5% | -0.28 | 1.40 | 1.17 | 1.62 | — |
| — | 4.30 | 5.30 | 4.80 | +0.67 | 33.4% | 73 | 33.4% | -0.33 | 1.57 | 1.35 | 1.80 | — |
| — | 3.00 | 4.60 | 3.80 | +0.62 | 33.3% | 74 | 33.3% | -0.38 | 2.05 | 1.76 | 2.34 | — |
| — | 3.15 | 4.05 | 3.60 | +0.57 | 33.3% | 75 | 33.3% | -0.44 | 2.58 | 2.44 | 2.72 | — |
| — | 2.70 | 3.35 | 3.02 | +0.52 | 33.3% | 76 | 33.3% | -0.49 | 2.89 | 2.58 | 3.20 | — |
| — | 2.39 | 2.67 | 2.53 | +0.46 | 33.3% | 77 | 33.3% | -0.54 | 3.45 | 3.10 | 3.80 | — |
| — | 1.95 | 2.45 | 2.20 | +0.41 | 33.4% | 78 | 33.4% | -0.59 | 4.10 | 3.70 | 4.50 | — |
| — | 1.66 | 2.11 | 1.89 | +0.36 | 33.5% | 79 | 33.5% | -0.64 | 4.70 | 4.30 | 5.10 | — |
| — | 1.36 | 1.70 | 1.53 | +0.32 | 33.6% | 80 | 33.6% | -0.70 | 5.45 | 5.00 | 5.90 | — |
| — | 1.12 | 1.48 | 1.30 | +0.28 | 33.8% | 81 | 33.8% | -0.74 | 6.05 | 5.60 | 6.50 | — |
| — | 0.73 | 1.22 | 0.97 | +0.24 | 33.9% | 82 | 33.9% | -0.78 | 6.92 | 6.45 | 7.40 | — |
| — | 0.74 | 0.98 | 0.86 | +0.20 | 34.1% | 83 | 34.1% | -0.81 | 7.67 | 7.10 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.