Spot 80.36
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 8.85 | 8.22 | +0.81 | 35.1% | 73 | 35.1% | -0.19 | 0.66 | 0.50 | 0.82 | — |
| — | 6.95 | 7.75 | 7.35 | +0.77 | 34.8% | 74 | 34.8% | -0.23 | 0.83 | 0.71 | 0.96 | — |
| — | 6.05 | 7.20 | 6.62 | +0.73 | 34.5% | 75 | 34.5% | -0.27 | 1.13 | 1.00 | 1.26 | — |
| — | 5.55 | 6.30 | 5.92 | +0.69 | 34.3% | 76 | 34.3% | -0.31 | 1.42 | 1.28 | 1.55 | — |
| — | 4.85 | 5.55 | 5.20 | +0.64 | 34.1% | 77 | 34.1% | -0.36 | 1.71 | 1.52 | 1.90 | — |
| — | 4.25 | 4.90 | 4.58 | +0.60 | 33.9% | 78 | 33.9% | -0.41 | 2.09 | 1.84 | 2.34 | — |
| — | 3.70 | 4.15 | 3.92 | +0.55 | 33.8% | 79 | 33.8% | -0.45 | 2.46 | 2.23 | 2.68 | — |
| — | 3.30 | 3.75 | 3.52 | +0.50 | 33.8% | 80 | 33.8% | -0.50 | 2.92 | 2.80 | 3.05 | — |
| — | 2.86 | 3.20 | 3.03 | +0.46 | 33.8% | 81 | 33.8% | -0.55 | 3.48 | 3.10 | 3.85 | — |
| — | 2.41 | 2.72 | 2.56 | +0.41 | 33.8% | 82 | 33.8% | -0.60 | 4.03 | 3.65 | 4.40 | — |
| — | 1.96 | 2.41 | 2.19 | +0.36 | 33.9% | 83 | 33.9% | -0.64 | 4.70 | 4.40 | 5.00 | — |
| — | 1.66 | 1.97 | 1.81 | +0.32 | 34.0% | 84 | 34.0% | -0.69 | 5.25 | 4.85 | 5.65 | — |
| — | 1.48 | 1.60 | 1.54 | +0.28 | 34.2% | 85 | 34.2% | -0.73 | 6.05 | 5.70 | 6.40 | — |
| — | 1.18 | 1.50 | 1.34 | +0.24 | 34.4% | 86 | 34.4% | -0.76 | 6.80 | 6.45 | 7.15 | — |
| — | 1.00 | 1.15 | 1.07 | +0.21 | 34.6% | 87 | 34.6% | -0.80 | 7.67 | 7.20 | 8.15 | — |
| — | 0.69 | 1.10 | 0.90 | +0.18 | 34.9% | 88 | 34.9% | -0.83 | 8.43 | 7.85 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.