Spot 71.25
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.35 | 15.10 | 14.22 | +0.95 | 50.1% | 57 | 50.1% | -0.05 | 0.22 | 0.18 | 0.26 | — |
| — | 12.40 | 14.15 | 13.28 | +0.94 | 49.6% | 58 | 49.6% | -0.06 | 0.28 | 0.22 | 0.33 | — |
| — | 11.50 | 13.20 | 12.35 | +0.93 | 49.1% | 59 | 49.1% | -0.07 | 0.37 | 0.28 | 0.46 | — |
| — | 11.50 | 12.40 | 11.95 | +0.91 | 48.6% | 60 | 48.6% | -0.09 | 0.45 | 0.35 | 0.55 | — |
| — | 10.35 | 11.30 | 10.82 | +0.89 | 48.1% | 61 | 48.1% | -0.11 | 0.61 | 0.46 | 0.77 | — |
| — | 8.95 | 10.60 | 9.78 | +0.87 | 47.6% | 62 | 47.6% | -0.13 | 0.74 | 0.37 | 1.12 | — |
| — | 8.00 | 9.60 | 8.80 | +0.85 | 47.2% | 63 | 47.2% | -0.15 | 0.89 | 0.63 | 1.15 | — |
| — | 6.80 | 8.95 | 7.88 | +0.82 | 46.8% | 64 | 46.8% | -0.18 | 0.98 | 0.90 | 1.07 | — |
| — | 7.00 | 8.00 | 7.50 | +0.79 | 46.4% | 65 | 46.4% | -0.21 | 1.24 | 1.09 | 1.38 | — |
| — | 6.25 | 7.40 | 6.83 | +0.75 | 46.0% | 66 | 46.0% | -0.25 | 1.44 | 1.32 | 1.55 | — |
| — | 6.00 | 6.55 | 6.28 | +0.71 | 45.6% | 67 | 45.6% | -0.29 | 1.72 | 1.65 | 1.78 | — |
| — | 5.20 | 5.90 | 5.55 | +0.68 | 45.3% | 68 | 45.3% | -0.32 | 2.12 | 1.95 | 2.29 | — |
| — | 4.65 | 5.25 | 4.95 | +0.63 | 45.0% | 69 | 45.0% | -0.37 | 2.47 | 2.35 | 2.59 | — |
| — | 4.05 | 4.60 | 4.33 | +0.59 | 44.8% | 70 | 44.8% | -0.41 | 2.73 | 2.41 | 3.05 | — |
| — | 3.70 | 4.00 | 3.85 | +0.55 | 44.6% | 71 | 44.6% | -0.46 | 3.42 | 3.20 | 3.65 | — |
| — | 3.20 | 3.85 | 3.52 | +0.50 | 44.4% | 72 | 44.4% | -0.50 | 3.70 | 2.90 | 4.50 | — |
| — | 2.62 | 3.30 | 2.96 | +0.46 | 44.2% | 73 | 44.2% | -0.55 | 4.50 | 4.25 | 4.75 | — |
| — | 2.26 | 2.70 | 2.48 | +0.42 | 44.1% | 74 | 44.1% | -0.59 | — | — | — | — |
| — | — | — | — | +0.37 | 44.0% | 75 | 44.0% | -0.63 | — | — | — | — |
| — | — | — | — | +0.33 | 43.9% | 76 | 43.9% | -0.67 | — | — | — | — |
| — | — | — | — | +0.30 | 43.9% | 77 | 43.9% | -0.71 | — | — | — | — |
| — | — | — | — | +0.26 | 43.9% | 78 | 43.9% | -0.75 | — | — | — | — |
| — | — | — | — | +0.23 | 43.9% | 79 | 43.9% | -0.78 | — | — | — | — |
| — | — | — | — | +0.20 | 43.9% | 80 | 43.9% | -0.81 | — | — | — | — |
| — | — | — | — | +0.17 | 43.9% | 81 | 43.9% | -0.84 | — | — | — | — |
| — | — | — | — | +0.09 | 43.8% | 85 | 43.8% | -0.92 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.