Spot 68.40
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 15.15 | 14.10 | +0.96 | 45.8% | 55 | 45.8% | -0.04 | — | — | 0.59 | — |
| — | 11.25 | 13.25 | 12.25 | +0.94 | 44.1% | 57 | 44.1% | -0.06 | — | — | 0.34 | — |
| — | 10.10 | 12.30 | 11.20 | +0.92 | 43.3% | 58 | 43.3% | -0.08 | — | — | 0.55 | — |
| — | 9.50 | 10.95 | 10.22 | +0.90 | 42.5% | 59 | 42.5% | -0.10 | 0.39 | 0.31 | 0.46 | — |
| — | 8.75 | 10.10 | 9.43 | +0.88 | 41.9% | 60 | 41.9% | -0.12 | 0.44 | 0.38 | 0.50 | — |
| — | 7.90 | 9.55 | 8.72 | +0.85 | 41.3% | 61 | 41.3% | -0.14 | 0.61 | 0.54 | 0.68 | — |
| — | 6.20 | 8.00 | 7.10 | +0.82 | 40.9% | 62 | 40.9% | -0.18 | 0.68 | 0.53 | 0.82 | — |
| — | 6.50 | 7.20 | 6.85 | +0.79 | 40.6% | 63 | 40.6% | -0.21 | 0.95 | 0.87 | 1.03 | — |
| — | 5.60 | 6.60 | 6.10 | +0.75 | 40.4% | 64 | 40.4% | -0.25 | 1.25 | 1.17 | 1.32 | — |
| — | 5.10 | 5.55 | 5.33 | +0.70 | 40.3% | 65 | 40.3% | -0.30 | 1.59 | 1.55 | 1.63 | — |
| — | 4.50 | 5.85 | 5.17 | +0.65 | 40.2% | 66 | 40.2% | -0.35 | 1.95 | 1.88 | 2.02 | — |
| — | 4.00 | 4.20 | 4.10 | +0.61 | 40.3% | 67 | 40.3% | -0.39 | 2.35 | 2.27 | 2.43 | — |
| — | 3.25 | 3.95 | 3.60 | +0.56 | 40.4% | 68 | 40.4% | -0.44 | 2.80 | 2.67 | 2.93 | — |
| — | 3.00 | 3.20 | 3.10 | +0.51 | 40.5% | 69 | 40.5% | -0.50 | 3.33 | 3.20 | 3.45 | — |
| — | 2.49 | 2.78 | 2.63 | +0.46 | 40.7% | 70 | 40.7% | -0.54 | 4.40 | 3.80 | 5.00 | — |
| — | 2.09 | 2.39 | 2.24 | +0.41 | 40.8% | 71 | 40.8% | -0.59 | 4.92 | 4.25 | 5.60 | — |
| — | 1.84 | 2.00 | 1.92 | +0.37 | 41.0% | 72 | 41.0% | -0.64 | 5.33 | 5.05 | 5.60 | — |
| — | 1.55 | 1.70 | 1.62 | +0.33 | 41.2% | 73 | 41.2% | -0.68 | 5.83 | 5.50 | 6.15 | — |
| — | 1.35 | 1.51 | 1.43 | +0.29 | 41.4% | 74 | 41.4% | -0.72 | 6.65 | 6.50 | 6.80 | — |
| — | 1.04 | 1.21 | 1.12 | +0.25 | 41.6% | 75 | 41.6% | -0.76 | 7.45 | 7.15 | 7.75 | — |
| — | 0.81 | 1.06 | 0.94 | +0.22 | 41.7% | 76 | 41.7% | -0.79 | 8.20 | 7.70 | 8.70 | — |
| — | 0.75 | 0.90 | 0.82 | +0.19 | 41.9% | 77 | 41.9% | -0.82 | 9.12 | 8.80 | 9.45 | — |
| — | 0.59 | 0.77 | 0.68 | +0.16 | 42.0% | 78 | 42.0% | -0.85 | 9.72 | 8.70 | 10.75 | — |
| — | 0.49 | 0.63 | 0.56 | +0.13 | 42.1% | 79 | 42.1% | -0.88 | 10.65 | 9.55 | 11.75 | — |
| — | 0.40 | 0.56 | 0.48 | +0.12 | 42.1% | 80 | 42.1% | -0.90 | 11.55 | 11.10 | 12.00 | — |
| — | 0.28 | 0.46 | 0.37 | +0.09 | 42.2% | 81 | 42.2% | -0.92 | 12.57 | 11.40 | 13.75 | — |
| — | 0.23 | 0.57 | 0.40 | +0.08 | 42.1% | 82 | 42.1% | -0.94 | 13.47 | 12.85 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.