Spot 70.39
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 9.00 | 7.72 | +0.82 | 45.5% | 64 | 45.5% | -0.19 | 1.15 | 1.01 | 1.29 | — |
| — | 6.35 | 8.25 | 7.30 | +0.78 | 45.4% | 65 | 45.4% | -0.22 | 1.42 | 1.24 | 1.60 | — |
| — | 6.00 | 6.55 | 6.28 | +0.75 | 45.2% | 66 | 45.2% | -0.25 | 1.69 | 1.56 | 1.82 | — |
| — | 5.30 | 5.80 | 5.55 | +0.71 | 45.0% | 67 | 45.0% | -0.29 | 2.10 | 1.86 | 2.35 | — |
| — | 4.35 | 5.35 | 4.85 | +0.67 | 44.8% | 68 | 44.8% | -0.33 | 2.54 | 2.22 | 2.86 | — |
| — | 4.10 | 5.20 | 4.65 | +0.63 | 44.6% | 69 | 44.6% | -0.37 | 2.94 | 2.64 | 3.25 | — |
| — | 3.75 | 4.00 | 3.88 | +0.59 | 44.4% | 70 | 44.4% | -0.41 | 3.52 | 3.10 | 3.95 | — |
| — | 3.25 | 3.55 | 3.40 | +0.55 | 44.2% | 71 | 44.2% | -0.46 | 3.92 | 3.45 | 4.40 | — |
| — | 2.61 | 3.05 | 2.83 | +0.50 | 44.0% | 72 | 44.0% | -0.50 | 4.33 | 4.05 | 4.60 | — |
| — | 2.43 | 2.76 | 2.60 | +0.46 | 43.9% | 73 | 43.9% | -0.54 | 4.88 | 4.50 | 5.25 | — |
| — | 2.01 | 3.15 | 2.58 | +0.42 | 43.7% | 74 | 43.7% | -0.59 | 5.92 | 5.30 | 6.55 | — |
| — | 1.75 | 2.04 | 1.90 | +0.38 | 43.6% | 75 | 43.6% | -0.63 | 6.42 | 6.00 | 6.85 | — |
| — | 1.48 | 1.79 | 1.64 | +0.34 | 43.4% | 76 | 43.4% | -0.67 | 7.10 | 6.65 | 7.55 | — |
| — | 1.20 | 1.38 | 1.29 | +0.30 | 43.3% | 77 | 43.3% | -0.71 | 8.15 | 7.30 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.