Spot 75.78
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 1 | 6.55 | 8.90 | 7.72 | +0.85 | 35.2% | 69 | 35.2% | -0.15 | 0.65 | 0.45 | 0.84 | 78 |
| 15 | 6.50 | 7.90 | 7.20 | +0.82 | 34.9% | 70 | 34.9% | -0.18 | 0.79 | 0.69 | 0.88 | 244 |
| 2 | 5.40 | 7.05 | 6.22 | +0.78 | 34.6% | 71 | 34.6% | -0.22 | 0.93 | 0.80 | 1.05 | 102 |
| 20 | 4.65 | 6.25 | 5.45 | +0.73 | 34.4% | 72 | 34.4% | -0.27 | 1.12 | 0.95 | 1.30 | 191 |
| 8 | 4.20 | 5.50 | 4.85 | +0.69 | 34.2% | 73 | 34.2% | -0.32 | 1.48 | 1.28 | 1.67 | 558 |
| 16 | 3.60 | 4.80 | 4.20 | +0.64 | 34.1% | 74 | 34.1% | -0.37 | 1.93 | 1.74 | 2.11 | 106 |
| 61 | 3.20 | 3.65 | 3.42 | +0.58 | 34.0% | 75 | 34.0% | -0.42 | 2.31 | 2.17 | 2.46 | 207 |
| 64 | 2.65 | 3.15 | 2.90 | +0.53 | 34.0% | 76 | 34.0% | -0.47 | 2.79 | 2.63 | 2.96 | 41 |
| 99 | 2.25 | 2.50 | 2.38 | +0.48 | 33.9% | 77 | 33.9% | -0.53 | 3.35 | 3.10 | 3.60 | 15 |
| 195 | 1.50 | 2.21 | 1.85 | +0.43 | 34.0% | 78 | 34.0% | -0.58 | 3.70 | 3.25 | 4.15 | 52 |
| 191 | 1.31 | 1.84 | 1.57 | +0.38 | 34.0% | 79 | 34.0% | -0.63 | 4.53 | 4.10 | 4.95 | 27 |
| 566 | 1.25 | 1.52 | 1.39 | +0.33 | 34.1% | 80 | 34.1% | -0.68 | 5.40 | 4.55 | 6.25 | 18 |
| 206 | 0.92 | 1.18 | 1.05 | +0.29 | 34.2% | 81 | 34.2% | -0.72 | 5.75 | 5.05 | 6.45 | 21 |
| 119 | 0.80 | 1.08 | 0.94 | +0.24 | 34.3% | 82 | 34.3% | -0.76 | 6.58 | 5.95 | 7.20 | 2 |
| 131 | 0.65 | 0.84 | 0.74 | +0.21 | 34.5% | 83 | 34.5% | -0.80 | 7.55 | 6.70 | 8.40 | 3 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.