Spot 75.35
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 8.95 | 8.18 | +0.88 | 32.9% | 68 | 32.9% | -0.12 | 0.36 | 0.28 | 0.45 | — |
| — | 6.10 | 8.10 | 7.10 | +0.85 | 32.4% | 69 | 32.4% | -0.15 | 0.56 | 0.48 | 0.65 | — |
| — | 6.00 | 7.20 | 6.60 | +0.81 | 32.1% | 70 | 32.1% | -0.19 | 0.76 | 0.67 | 0.84 | — |
| — | 4.55 | 6.35 | 5.45 | +0.76 | 31.9% | 71 | 31.9% | -0.24 | 0.99 | 0.83 | 1.16 | — |
| — | 4.00 | 5.65 | 4.83 | +0.71 | 31.8% | 72 | 31.8% | -0.29 | 1.31 | 1.24 | 1.39 | — |
| — | 3.70 | 4.95 | 4.33 | +0.67 | 31.7% | 73 | 31.7% | -0.34 | 1.78 | 1.58 | 1.98 | — |
| — | 3.50 | 4.15 | 3.83 | +0.60 | 31.7% | 74 | 31.7% | -0.40 | 2.05 | 1.83 | 2.27 | — |
| — | 3.00 | 3.50 | 3.25 | +0.55 | 31.8% | 75 | 31.8% | -0.46 | 2.41 | 2.06 | 2.76 | — |
| — | 2.43 | 2.76 | 2.60 | +0.50 | 31.8% | 76 | 31.8% | -0.52 | 2.92 | 2.64 | 3.20 | — |
| — | 2.05 | 2.65 | 2.35 | +0.43 | 31.9% | 77 | 31.9% | -0.57 | 3.42 | 3.15 | 3.70 | — |
| — | 1.72 | 2.06 | 1.89 | +0.38 | 32.1% | 78 | 32.1% | -0.63 | 4.08 | 3.70 | 4.45 | — |
| — | 1.27 | 1.77 | 1.52 | +0.33 | 32.3% | 79 | 32.3% | -0.68 | 4.83 | 3.70 | 5.95 | — |
| — | 1.13 | 1.33 | 1.23 | +0.29 | 32.5% | 80 | 32.5% | -0.73 | 5.60 | 4.50 | 6.70 | — |
| — | 0.90 | 1.28 | 1.09 | +0.24 | 32.8% | 81 | 32.8% | -0.77 | 6.83 | 6.20 | 7.45 | — |
| — | 0.70 | 0.87 | 0.79 | +0.21 | 33.1% | 82 | 33.1% | -0.81 | 7.17 | 6.10 | 8.25 | — |
| — | 0.46 | 0.88 | 0.67 | +0.17 | 33.5% | 83 | 33.5% | -0.84 | 8.03 | 6.95 | 9.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.