Spot 75.12
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 8.35 | 7.95 | +0.86 | 35.3% | 68 | 35.3% | -0.14 | 0.48 | 0.34 | 0.63 | — |
| — | 6.90 | 8.05 | 7.47 | +0.82 | 34.9% | 69 | 34.9% | -0.18 | 0.65 | 0.41 | 0.88 | — |
| — | 6.20 | 6.95 | 6.58 | +0.78 | 34.7% | 70 | 34.7% | -0.22 | 0.92 | 0.78 | 1.05 | — |
| — | 5.45 | 6.10 | 5.78 | +0.74 | 34.4% | 71 | 34.4% | -0.26 | 1.09 | 0.83 | 1.36 | — |
| — | 4.75 | 5.35 | 5.05 | +0.70 | 34.3% | 72 | 34.3% | -0.30 | 1.55 | 1.47 | 1.64 | — |
| — | 3.20 | 5.70 | 4.45 | +0.65 | 34.2% | 73 | 34.2% | -0.35 | 1.74 | 1.26 | 2.21 | — |
| — | 3.65 | 4.10 | 3.88 | +0.59 | 34.1% | 74 | 34.1% | -0.41 | 2.24 | 1.99 | 2.49 | — |
| — | 2.87 | 3.95 | 3.41 | +0.54 | 34.1% | 75 | 34.1% | -0.46 | 2.71 | 2.48 | 2.93 | — |
| — | 2.62 | 2.90 | 2.76 | +0.49 | 34.1% | 76 | 34.1% | -0.52 | 3.25 | 3.00 | 3.50 | — |
| — | 2.15 | 2.55 | 2.35 | +0.44 | 34.1% | 77 | 34.1% | -0.57 | 3.80 | 3.55 | 4.05 | — |
| — | 1.76 | 2.35 | 2.06 | +0.39 | 34.2% | 78 | 34.2% | -0.62 | 4.42 | 4.20 | 4.65 | — |
| — | 1.35 | 1.89 | 1.62 | +0.34 | 34.2% | 79 | 34.2% | -0.67 | 5.00 | 3.85 | 6.15 | — |
| — | 1.32 | 1.55 | 1.44 | +0.29 | 34.4% | 80 | 34.4% | -0.71 | 5.78 | 5.55 | 6.00 | — |
| — | 1.00 | 1.25 | 1.12 | +0.25 | 34.5% | 81 | 34.5% | -0.75 | 6.97 | 6.20 | 7.75 | — |
| — | 0.79 | 1.13 | 0.96 | +0.22 | 34.6% | 82 | 34.6% | -0.79 | 7.30 | 6.85 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.