Spot 69.32
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 13.60 | 12.80 | +0.95 | 44.6% | 57 | 44.6% | -0.05 | 0.32 | 0.18 | 0.45 | — |
| — | 10.80 | 12.90 | 11.85 | +0.93 | 44.7% | 58 | 44.7% | -0.07 | — | — | 0.77 | — |
| — | 10.45 | 11.65 | 11.05 | +0.91 | 44.7% | 59 | 44.7% | -0.09 | 0.43 | 0.36 | 0.50 | — |
| — | 9.50 | 10.45 | 9.97 | +0.89 | 44.7% | 60 | 44.7% | -0.11 | 0.56 | 0.51 | 0.60 | — |
| — | 8.50 | 10.25 | 9.38 | +0.86 | 44.7% | 61 | 44.7% | -0.14 | 0.71 | 0.65 | 0.77 | — |
| — | 7.65 | 8.75 | 8.20 | +0.83 | 44.7% | 62 | 44.7% | -0.17 | 0.88 | 0.81 | 0.94 | — |
| — | 6.70 | 8.00 | 7.35 | +0.80 | 44.6% | 63 | 44.6% | -0.20 | 1.09 | 1.01 | 1.17 | — |
| — | 5.90 | 7.65 | 6.78 | +0.76 | 44.6% | 64 | 44.6% | -0.24 | 1.23 | 1.07 | 1.39 | — |
| — | 5.85 | 6.40 | 6.12 | +0.72 | 44.5% | 65 | 44.5% | -0.28 | 1.66 | 1.62 | 1.70 | — |
| — | 4.75 | 5.75 | 5.25 | +0.68 | 44.5% | 66 | 44.5% | -0.32 | 1.99 | 1.81 | 2.16 | — |
| — | 4.55 | 5.15 | 4.85 | +0.64 | 44.4% | 67 | 44.4% | -0.36 | 2.40 | 2.18 | 2.63 | — |
| — | 3.75 | 5.30 | 4.53 | +0.60 | 44.3% | 68 | 44.3% | -0.41 | 2.78 | 2.61 | 2.95 | — |
| — | 3.55 | 4.00 | 3.77 | +0.55 | 44.2% | 69 | 44.2% | -0.45 | 3.27 | 3.10 | 3.45 | — |
| — | 3.15 | 3.45 | 3.30 | +0.51 | 44.1% | 70 | 44.1% | -0.50 | 3.80 | 3.60 | 4.00 | — |
| — | 2.79 | 3.05 | 2.92 | +0.46 | 44.0% | 71 | 44.0% | -0.54 | 4.40 | 4.10 | 4.70 | 28 |
| — | 2.38 | 2.60 | 2.49 | +0.42 | 43.9% | 72 | 43.9% | -0.59 | 4.95 | 4.70 | 5.20 | 12 |
| — | 2.03 | 2.22 | 2.12 | +0.37 | 43.8% | 73 | 43.8% | -0.63 | 5.67 | 5.35 | 6.00 | — |
| — | 1.70 | 1.91 | 1.80 | +0.33 | 43.7% | 74 | 43.7% | -0.67 | 6.33 | 6.00 | 6.65 | — |
| — | 1.40 | 1.79 | 1.59 | +0.29 | 43.5% | 75 | 43.5% | -0.71 | 6.62 | 5.85 | 7.40 | — |
| — | 1.21 | 1.36 | 1.28 | +0.26 | 43.4% | 76 | 43.4% | -0.75 | 7.90 | 7.50 | 8.30 | — |
| — | 0.97 | 1.15 | 1.06 | +0.22 | 43.3% | 77 | 43.3% | -0.78 | 8.70 | 8.10 | 9.30 | — |
| — | 0.87 | 0.97 | 0.92 | +0.19 | 43.1% | 78 | 43.1% | -0.82 | 9.07 | 8.40 | 9.75 | — |
| — | 0.62 | 0.82 | 0.72 | +0.17 | 43.0% | 79 | 43.0% | -0.85 | 10.10 | 9.25 | 10.95 | — |
| — | 0.55 | 0.72 | 0.64 | +0.14 | 42.8% | 80 | 42.8% | -0.87 | 10.97 | 10.65 | 11.30 | — |
| 2,044 | 0.44 | 0.59 | 0.52 | +0.12 | 42.7% | 81 | 42.7% | -0.89 | 12.18 | 11.10 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.