Spot 71.11
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 7.75 | 7.30 | +0.88 | 35.7% | 65 | 35.7% | -0.12 | 0.70 | 0.56 | 0.85 | — |
| — | 6.00 | 7.05 | 6.53 | +0.85 | 35.4% | 66 | 35.4% | -0.15 | 0.79 | 0.67 | 0.90 | — |
| — | 5.25 | 5.85 | 5.55 | +0.82 | 35.2% | 67 | 35.2% | -0.18 | 1.02 | 0.89 | 1.15 | — |
| — | 4.65 | 5.50 | 5.08 | +0.78 | 35.0% | 68 | 35.0% | -0.22 | 1.39 | 1.30 | 1.47 | — |
| — | 4.00 | 4.85 | 4.42 | +0.74 | 34.8% | 69 | 34.8% | -0.26 | 1.75 | 1.64 | 1.87 | — |
| — | 3.45 | 4.85 | 4.15 | +0.69 | 34.6% | 70 | 34.6% | -0.31 | — | — | — | — |
| — | — | — | — | +0.64 | 34.8% | 71 | 34.8% | -0.36 | — | — | — | — |
| — | — | — | — | +0.59 | 34.9% | 72 | 34.9% | -0.41 | — | — | — | — |
| — | — | — | — | +0.54 | 34.9% | 73 | 34.9% | -0.47 | — | — | — | — |
| — | — | — | — | +0.48 | 34.9% | 74 | 34.9% | -0.52 | — | — | — | — |
| — | — | — | — | +0.43 | 34.9% | 75 | 34.9% | -0.57 | — | — | — | — |
| — | — | — | — | +0.38 | 34.9% | 76 | 34.9% | -0.62 | — | — | — | — |
| — | — | — | — | +0.34 | 35.1% | 77 | 35.1% | -0.67 | — | — | — | — |
| — | — | — | — | +0.29 | 35.3% | 78 | 35.3% | -0.72 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.