Spot 71.49
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 15.50 | 14.35 | +0.97 | 41.2% | 57 | 41.2% | -0.03 | — | — | 0.95 | — |
| — | 12.75 | 15.05 | 13.90 | +0.96 | 41.4% | 58 | 41.4% | -0.04 | — | — | 2.29 | — |
| — | 11.70 | 13.70 | 12.70 | +0.95 | 41.4% | 59 | 41.4% | -0.05 | — | — | 1.71 | — |
| — | 11.15 | 12.40 | 11.78 | +0.94 | 41.4% | 60 | 41.4% | -0.06 | 0.30 | 0.24 | 0.36 | 69 |
| — | 10.40 | 11.60 | 11.00 | +0.92 | 41.3% | 61 | 41.3% | -0.08 | 0.41 | 0.11 | 0.70 | — |
| — | 9.15 | 10.70 | 9.93 | +0.90 | 41.2% | 62 | 41.2% | -0.10 | — | — | 0.70 | — |
| — | 9.05 | 9.80 | 9.43 | +0.87 | 41.1% | 63 | 41.1% | -0.13 | 0.67 | 0.56 | 0.77 | — |
| — | 7.90 | 9.00 | 8.45 | +0.84 | 40.9% | 64 | 40.9% | -0.16 | 0.81 | 0.74 | 0.89 | — |
| — | 7.00 | 8.10 | 7.55 | +0.81 | 40.8% | 65 | 40.8% | -0.19 | 1.02 | 0.94 | 1.10 | — |
| — | 5.80 | 7.25 | 6.53 | +0.77 | 40.7% | 66 | 40.7% | -0.23 | 1.23 | 1.16 | 1.30 | — |
| — | 4.85 | 6.55 | 5.70 | +0.74 | 40.6% | 67 | 40.6% | -0.27 | 1.62 | 1.38 | 1.87 | — |
| — | 5.30 | 5.80 | 5.55 | +0.69 | 40.5% | 68 | 40.5% | -0.31 | 1.87 | 1.75 | 1.99 | — |
| — | 3.55 | 5.35 | 4.45 | +0.65 | 40.4% | 69 | 40.4% | -0.35 | 2.25 | 2.09 | 2.42 | — |
| — | 2.96 | 4.55 | 3.75 | +0.61 | 40.4% | 70 | 40.4% | -0.40 | 2.62 | 2.51 | 2.72 | — |
| — | 3.50 | 3.95 | 3.73 | +0.56 | 40.4% | 71 | 40.4% | -0.44 | 3.04 | 2.78 | 3.30 | — |
| — | 3.05 | 3.55 | 3.30 | +0.51 | 40.4% | 72 | 40.4% | -0.49 | 3.60 | 3.45 | 3.75 | — |
| — | 2.27 | 2.92 | 2.60 | +0.47 | 40.4% | 73 | 40.4% | -0.54 | 3.84 | 2.98 | 4.70 | — |
| — | 2.27 | 2.66 | 2.46 | +0.42 | 40.4% | 74 | 40.4% | -0.58 | 4.92 | 4.60 | 5.25 | — |
| — | 1.73 | 2.31 | 2.02 | +0.38 | 40.5% | 75 | 40.5% | -0.63 | 5.60 | 5.25 | 5.95 | — |
| — | 1.52 | 2.03 | 1.77 | +0.34 | 40.5% | 76 | 40.5% | -0.67 | 6.53 | 5.85 | 7.20 | — |
| — | 1.25 | 1.67 | 1.46 | +0.30 | 40.6% | 77 | 40.6% | -0.71 | 6.70 | 6.35 | 7.05 | — |
| — | 1.15 | 1.38 | 1.26 | +0.26 | 40.7% | 78 | 40.7% | -0.75 | 7.70 | 7.00 | 8.40 | — |
| — | 0.95 | 1.22 | 1.08 | +0.23 | 40.8% | 79 | 40.8% | -0.78 | 8.32 | 8.05 | 8.60 | — |
| — | 0.81 | 0.95 | 0.88 | +0.20 | 40.9% | 80 | 40.9% | -0.81 | 9.35 | 8.80 | 9.90 | — |
| — | 0.48 | 0.80 | 0.64 | +0.17 | 41.0% | 81 | 41.0% | -0.84 | 10.50 | 9.70 | 11.30 | — |
| 19 | 0.08 | 0.40 | 0.24 | +0.09 | 41.3% | 85 | 41.3% | -0.92 | 14.00 | 12.95 | 15.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.