Spot 70.81
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 12.00 | 11.45 | +0.95 | 35.9% | 60 | 35.9% | -0.05 | 0.15 | 0.08 | 0.22 | — |
| — | 9.85 | 10.95 | 10.40 | +0.94 | 35.3% | 61 | 35.3% | -0.06 | 0.20 | 0.09 | 0.30 | — |
| — | 9.20 | 9.85 | 9.53 | +0.92 | 34.8% | 62 | 34.8% | -0.08 | 0.27 | 0.19 | 0.34 | — |
| — | 7.90 | 8.90 | 8.40 | +0.89 | 34.4% | 63 | 34.4% | -0.11 | 0.36 | 0.32 | 0.40 | — |
| — | 6.60 | 8.05 | 7.33 | +0.86 | 34.0% | 64 | 34.0% | -0.14 | 0.42 | 0.25 | 0.60 | — |
| — | 6.60 | 7.20 | 6.90 | +0.83 | 33.8% | 65 | 33.8% | -0.17 | 0.65 | 0.59 | 0.71 | — |
| — | 5.85 | 6.40 | 6.12 | +0.79 | 33.5% | 66 | 33.5% | -0.21 | 0.86 | 0.80 | 0.93 | — |
| — | 5.05 | 5.60 | 5.33 | +0.74 | 33.4% | 67 | 33.4% | -0.26 | 1.16 | 1.02 | 1.30 | — |
| — | 3.60 | 4.90 | 4.25 | +0.69 | 33.3% | 68 | 33.3% | -0.31 | 1.40 | 1.31 | 1.49 | — |
| — | 3.80 | 4.05 | 3.92 | +0.64 | 33.2% | 69 | 33.2% | -0.37 | 1.78 | 1.70 | 1.87 | — |
| — | 2.95 | 3.70 | 3.33 | +0.58 | 33.2% | 70 | 33.2% | -0.42 | 2.25 | 2.06 | 2.45 | — |
| — | 2.65 | 3.00 | 2.83 | +0.52 | 33.3% | 71 | 33.3% | -0.48 | 2.75 | 2.51 | 2.99 | — |
| — | 2.23 | 2.61 | 2.42 | +0.47 | 33.4% | 72 | 33.4% | -0.54 | 3.25 | 3.10 | 3.40 | — |
| — | 1.93 | 2.18 | 2.06 | +0.41 | 33.5% | 73 | 33.5% | -0.59 | 3.85 | 3.45 | 4.25 | — |
| — | 1.50 | 1.91 | 1.71 | +0.36 | 34.6% | 74 | 32.0% | -0.65 | 4.47 | 4.25 | 4.70 | — |
| — | 1.30 | 1.48 | 1.39 | +0.31 | 35.6% | 75 | 30.9% | -0.70 | 5.10 | 4.80 | 5.40 | — |
| — | 1.06 | 1.25 | 1.16 | +0.27 | 34.7% | 76 | 37.3% | -0.74 | 6.30 | 5.60 | 7.00 | — |
| — | 0.84 | 1.08 | 0.96 | +0.23 | 35.0% | 77 | 35.8% | -0.78 | 6.97 | 6.15 | 7.80 | — |
| — | 0.30 | 1.05 | 0.68 | +0.20 | 33.5% | 78 | 33.7% | -0.82 | 7.67 | 7.25 | 8.10 | — |
| — | 0.43 | 0.69 | 0.56 | +0.17 | 34.1% | 79 | 27.6% | -0.85 | 8.30 | 7.85 | 8.75 | — |
| — | 0.50 | 0.55 | 0.53 | +0.14 | 35.4% | 80 | 35.4% | -0.87 | 9.45 | 9.05 | 9.85 | — |
| — | 0.20 | 0.53 | 0.36 | +0.12 | 35.8% | 81 | 35.8% | -0.90 | 10.40 | 9.75 | 11.05 | — |
| — | 0.32 | 0.44 | 0.38 | +0.10 | 36.2% | 82 | 36.2% | -0.92 | 11.10 | 10.25 | 11.95 | — |
| — | 0.22 | 0.38 | 0.30 | +0.08 | 36.5% | 83 | 36.5% | -0.94 | 12.43 | 11.60 | 13.25 | — |
| — | 0.02 | 0.42 | 0.22 | +0.07 | 36.9% | 84 | 36.9% | -0.95 | 13.12 | 12.00 | 14.25 | — |
| — | 0.13 | 0.25 | 0.19 | +0.06 | 37.3% | 85 | 37.3% | -0.96 | 14.10 | 13.50 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.