Spot 72.56
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 7.75 | 6.78 | +0.94 | 44.4% | 66 | 44.4% | -0.06 | 0.19 | 0.05 | 0.33 | — |
| — | 5.50 | 6.00 | 5.75 | +0.92 | 43.0% | 67 | 43.0% | -0.08 | 0.16 | 0.11 | 0.21 | — |
| — | 4.50 | 5.45 | 4.97 | +0.88 | 41.7% | 68 | 41.7% | -0.12 | 0.23 | 0.19 | 0.28 | — |
| — | 3.65 | 4.15 | 3.90 | +0.82 | 40.7% | 69 | 40.7% | -0.18 | 0.38 | 0.36 | 0.40 | — |
| — | 2.89 | 3.25 | 3.07 | +0.76 | 39.9% | 70 | 39.9% | -0.25 | 0.59 | 0.56 | 0.62 | — |
| — | 2.32 | 2.53 | 2.42 | +0.67 | 39.4% | 71 | 39.4% | -0.33 | 0.87 | 0.82 | 0.92 | — |
| — | 1.76 | 1.92 | 1.84 | +0.57 | 39.1% | 72 | 39.1% | -0.43 | 1.26 | 1.21 | 1.31 | — |
| — | 1.27 | 1.40 | 1.33 | +0.47 | 38.9% | 73 | 38.9% | -0.53 | 1.78 | 1.70 | 1.86 | — |
| — | 0.90 | 1.02 | 0.96 | +0.37 | 38.9% | 74 | 38.9% | -0.63 | 2.38 | 2.31 | 2.46 | — |
| — | 0.61 | 0.69 | 0.65 | +0.28 | 39.1% | 75 | 39.1% | -0.73 | 3.06 | 2.91 | 3.20 | — |
| — | 0.41 | 0.48 | 0.45 | +0.20 | 39.3% | 76 | 39.3% | -0.80 | 3.83 | 3.45 | 4.20 | — |
| — | 0.26 | 0.34 | 0.30 | +0.15 | 39.7% | 77 | 39.7% | -0.86 | 4.47 | 3.90 | 5.05 | — |
| — | 0.17 | 0.25 | 0.21 | +0.11 | 40.1% | 78 | 40.1% | -0.90 | 5.35 | 4.35 | 6.35 | — |
| — | 0.11 | 0.14 | 0.12 | +0.07 | 40.6% | 79 | 40.6% | -0.93 | 6.62 | 5.95 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.