Spot 72.56
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 7.60 | 6.88 | +0.90 | 38.9% | 66 | 38.9% | -0.10 | 0.28 | 0.22 | 0.33 | — |
| — | 5.30 | 6.70 | 6.00 | +0.87 | 38.6% | 67 | 38.6% | -0.13 | 0.36 | 0.32 | 0.41 | — |
| — | 4.65 | 6.05 | 5.35 | +0.82 | 38.3% | 68 | 38.3% | -0.18 | 0.55 | 0.47 | 0.63 | — |
| — | 3.75 | 4.55 | 4.15 | +0.76 | 38.0% | 69 | 38.0% | -0.24 | 0.79 | 0.73 | 0.84 | — |
| — | 3.50 | 3.90 | 3.70 | +0.70 | 37.9% | 70 | 37.9% | -0.30 | 1.07 | 1.01 | 1.13 | — |
| — | 2.79 | 3.25 | 3.02 | +0.63 | 37.8% | 71 | 37.8% | -0.37 | 1.45 | 1.36 | 1.53 | — |
| — | 2.38 | 2.64 | 2.51 | +0.56 | 37.7% | 72 | 37.7% | -0.44 | 1.87 | 1.78 | 1.96 | — |
| — | 1.88 | 2.10 | 1.99 | +0.48 | 37.8% | 73 | 37.8% | -0.52 | 2.39 | 2.28 | 2.50 | — |
| — | 1.52 | 1.70 | 1.61 | +0.41 | 37.9% | 74 | 37.9% | -0.59 | 2.98 | 2.90 | 3.05 | — |
| — | 1.16 | 1.36 | 1.26 | +0.34 | 38.0% | 75 | 38.0% | -0.66 | 3.60 | 3.45 | 3.75 | — |
| — | 0.87 | 1.05 | 0.96 | +0.28 | 38.2% | 76 | 38.2% | -0.72 | 4.17 | 3.85 | 4.50 | — |
| — | 0.62 | 0.78 | 0.70 | +0.23 | 38.5% | 77 | 38.5% | -0.78 | 4.55 | 3.80 | 5.30 | — |
| — | 0.48 | 0.63 | 0.56 | +0.19 | 38.9% | 78 | 38.9% | -0.82 | 5.92 | 5.25 | 6.60 | — |
| — | 0.31 | 0.46 | 0.39 | +0.15 | 39.2% | 79 | 39.2% | -0.86 | 6.60 | 6.10 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.